Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

8,81
+2,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,81+2,56%3.829
21.59.558,82+2,68%200
21.59.448,80+2,44%100
21.59.378,815+2,62%100
21.58.388,81+2,56%200
21.58.118,805+2,50%200
21.57.548,81+2,56%100
21.56.318,80+2,44%100
21.56.318,79+2,33%1.154
21.56.318,78+2,21%100
21.55.188,80+2,44%412
21.51.338,81+2,56%440
21.51.068,82+2,68%371
21.49.368,825+2,74%500
21.49.368,82+2,68%200
21.47.068,81+2,56%320
21.46.588,82+2,68%888
21.30.578,83+2,79%200
21.29.168,84+2,91%311
21.27.148,83+2,79%100
21.26.448,84+2,91%140
21.26.448,85+3,03%6.680
21.25.538,855+3,08%100
21.20.208,85+3,03%100
21.19.288,86+3,14%100
21.18.198,8501+3,03%2.000
21.14.268,865+3,20%100
21.14.258,87+3,26%387
21.14.258,855+3,08%100
21.14.258,86+3,14%100
OraValoreVar.%Volume
21.14.258,855+3,08%100
21.14.258,86+3,14%300
21.09.488,85+3,03%100
21.00.028,845+2,97%500
20.59.148,8499+3,03%100
20.59.148,85+3,03%100
20.59.148,85+3,03%4.761
20.56.558,83+2,79%300
20.56.048,82+2,68%256
20.56.048,81+2,56%100
20.56.038,8199+2,68%5.000
20.55.118,81+2,56%100
20.54.528,805+2,50%100
20.54.528,7999+2,44%300
20.54.528,79+2,33%100
20.54.528,7999+2,44%100
20.54.528,80+2,44%100
20.54.528,7999+2,44%100
20.54.528,80+2,44%300
20.54.528,7999+2,44%100
20.54.528,80+2,44%200
20.54.528,79+2,33%500
20.54.528,80+2,44%100
20.42.298,78+2,21%300
20.42.238,7561+1,93%200
20.42.238,76+1,98%591
20.42.238,755+1,92%200
20.33.388,75+1,86%419
20.32.138,76+1,98%100
20.31.288,75+1,86%100
OraValoreVar.%Volume
20.18.188,76+1,98%832
19.57.298,75+1,86%300
19.46.138,74+1,75%100
19.46.138,73+1,63%300
19.41.518,75+1,86%100
19.40.598,735+1,69%100
19.38.578,70+1,28%339
19.38.578,72+1,51%300
19.26.038,68+1,05%251
19.24.488,70+1,28%400
19.16.218,71+1,40%300
19.14.378,695+1,22%800
19.13.518,70+1,28%100
19.12.298,72+1,51%100
19.12.298,71+1,40%100
19.12.298,72+1,51%100
19.12.258,74+1,75%300
19.12.258,739+1,73%200
19.12.258,72+1,51%700
19.12.258,73+1,63%100
19.12.258,72+1,51%1.500
19.12.258,75+1,86%7.000
18.58.488,735+1,69%100
18.58.128,7199+1,51%5.000
18.58.128,74+1,75%100
18.54.168,71+1,40%200
18.54.128,72+1,51%200
18.53.318,735+1,69%100
18.49.378,715+1,46%100
18.49.358,71+1,40%200
OraValoreVar.%Volume
18.48.128,70+1,28%500
18.32.398,67+0,93%100
18.30.428,69+1,16%200
18.22.038,67+0,93%100
18.22.038,66+0,81%100
18.22.038,65+0,70%100
18.22.038,66+0,81%100
18.22.038,63+0,47%200
18.22.038,64+0,58%200
18.15.188,65+0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```