Milano 13:22
51.759 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:22
10.505 +0,42%
Francoforte 13:22
24.872 +0,53%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

8,33
-2,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,33INV.8.939
21.59.028,33INV.154
21.59.028,32-0,12%161
21.57.048,31-0,24%100
21.55.568,305-0,30%125
21.55.128,31-0,24%100
21.51.518,30-0,36%601
21.50.328,31-0,24%268
21.46.128,30-0,36%100
21.43.528,2943-0,43%120
21.40.338,30-0,36%200
21.38.018,305-0,30%200
21.33.068,30-0,36%235
21.29.258,305-0,30%100
21.26.388,32-0,12%2.100
21.15.168,34+0,12%100
21.13.408,33INV.100
21.10.418,335+0,06%100
21.07.598,33INV.300
21.05.168,33INV.100
21.05.168,34+0,12%100
21.05.158,32-0,12%599
20.59.158,30-0,36%300
20.40.498,31-0,24%600
20.36.098,33INV.200
20.36.098,32-0,12%200
20.31.208,34+0,12%100
20.22.418,3185-0,14%343
20.21.408,35+0,24%100
20.16.368,33INV.500
OraValoreVar.%Volume
20.16.288,30-0,36%100
20.16.268,31-0,24%600
20.15.128,32-0,12%200
20.04.228,34+0,12%300
20.01.458,358+0,34%100
20.01.458,3548+0,30%102
20.01.458,35+0,24%444
20.01.458,3564+0,32%120
19.44.128,365+0,42%100
19.33.538,37+0,48%500
19.33.248,36+0,36%200
19.32.588,3699+0,48%300
19.32.378,368+0,46%200
19.32.178,37+0,48%290
19.32.148,38+0,60%600
19.32.148,3886+0,70%100
19.32.148,3883+0,70%100
19.32.118,39+0,72%800
19.32.048,395+0,78%100
19.30.278,39+0,72%100
19.30.258,38+0,60%100
19.30.128,39+0,72%700
19.29.408,38+0,60%300
19.29.378,39+0,72%500
19.29.348,40+0,84%600
19.15.278,4059+0,91%140
19.14.498,41+0,96%300
19.10.068,40+0,84%100
19.02.298,395+0,78%1.000
19.02.298,39+0,72%125
OraValoreVar.%Volume
19.02.248,3816+0,62%200
18.59.028,42+1,08%100
18.56.548,44+1,32%100
18.56.058,42+1,08%100
18.52.588,44+1,32%374
18.52.588,43+1,20%100
18.45.558,43+1,20%300
18.45.458,42+1,08%1.236
18.36.238,41+0,96%163
18.34.258,415+1,02%100
18.34.248,42+1,08%1.000
18.29.408,45+1,44%100
18.26.358,435+1,26%100
18.24.158,45+1,44%100
18.19.448,435+1,26%100
18.19.178,43+1,20%1.128
18.19.178,42+1,08%700
18.19.088,41+0,96%500
18.19.088,409+0,95%100
18.19.088,41+0,96%300
18.19.088,409+0,95%200
18.19.088,415+1,02%200
18.12.338,41+0,96%100
18.09.288,40+0,84%100
18.09.258,41+0,96%400
18.09.258,39+0,72%199
18.09.258,42+1,08%677
18.03.588,435+1,26%100
18.03.168,4333+1,24%100
17.53.528,4499+1,44%118
OraValoreVar.%Volume
17.53.128,435+1,26%100
17.51.588,45+1,44%100
17.49.128,435+1,26%100
17.48.448,45+1,44%100
17.48.288,435+1,26%600
17.41.508,45+1,44%100
17.41.388,43+1,20%4.600
17.35.488,45+1,44%100
17.35.488,44+1,32%391
17.35.488,44+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```