Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

9,9
+1,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.569,90+1,02%134
21.59.569,91+1,12%790
21.59.549,91+1,12%277
21.59.489,9099+1,12%200
21.59.279,90+1,02%425
21.58.499,91+1,12%100
21.57.559,90+1,02%100
21.57.219,92+1,22%200
21.56.339,9157+1,18%200
21.55.169,91+1,12%100
21.46.579,8944+0,96%150
21.40.589,91+1,12%100
21.36.249,90+1,02%400
21.32.519,88+0,82%1.900
21.29.069,87+0,71%100
21.20.229,885+0,87%100
21.10.269,87+0,71%100
20.58.179,895+0,97%100
20.58.179,885+0,87%100
20.54.569,90+1,02%200
20.54.559,91+1,12%100
20.52.499,92+1,22%100
20.51.489,91+1,12%100
20.48.399,905+1,07%100
20.41.589,90+1,02%300
20.38.499,9042+1,06%100
20.33.069,90+1,02%200
20.17.529,89+0,92%100
20.08.539,88+0,82%100
20.07.499,85+0,51%101
OraValoreVar.%Volume
20.06.479,89+0,92%100
20.05.539,91+1,12%150
19.59.069,90+1,02%200
19.58.469,9042+1,06%350
19.56.489,935+1,38%100
19.56.489,93+1,33%200
19.45.249,94+1,43%100
19.42.159,95+1,53%100
19.38.419,9491+1,52%148
19.35.599,95+1,53%178
19.34.369,935+1,38%380
19.31.419,941+1,44%700
19.31.419,94+1,43%200
19.30.209,94+1,43%152
19.22.119,92+1,22%200
19.08.119,94+1,43%200
19.03.389,925+1,28%100
18.59.039,94+1,43%400
18.59.039,95+1,53%300
18.57.399,95+1,53%100
18.47.579,9642+1,68%160
18.27.209,94+1,43%100
18.26.509,915+1,17%100
18.26.449,93+1,33%200
18.23.409,96+1,63%100
18.20.389,92+1,22%100
18.13.449,95+1,53%405
18.03.289,9031+1,05%1.000
17.50.129,95+1,53%342
17.40.339,98+1,84%100
OraValoreVar.%Volume
17.35.579,97+1,73%200
17.35.1010,01+2,14%100
17.31.009,98+1,84%500
17.22.3410,00+2,04%100
17.20.449,98+1,84%200
17.18.399,99+1,94%300
17.15.569,9799+1,84%400
17.15.569,98+1,84%400
17.15.569,97+1,73%800
17.15.569,9662+1,70%206
17.05.209,96+1,63%100
17.05.209,94+1,43%424
17.05.209,94+1,43%100
17.00.219,9553+1,58%327
16.59.289,93+1,33%1.000
16.57.019,9004+1,02%250
16.53.049,94+1,43%800
16.50.599,88+0,82%300
16.50.459,86+0,61%700
16.47.109,865+0,66%100
16.46.269,87+0,71%100
16.46.269,85+0,51%667
16.46.069,86+0,61%300
16.44.009,88+0,82%100
16.42.239,8603+0,62%400
16.40.519,86+0,61%100
16.39.129,875+0,77%100
16.39.129,87+0,71%100
16.37.339,87+0,71%100
16.37.329,86+0,61%100
OraValoreVar.%Volume
16.37.099,8455+0,46%250
16.33.319,86+0,61%300
16.33.239,85+0,51%505
16.30.249,86+0,61%100
16.30.249,855+0,56%100
16.30.249,85+0,51%414
16.28.519,83+0,31%100
16.28.089,83+0,31%556
16.28.089,84+0,41%100
16.28.029,82+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```