Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

8,88
-0,67%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.208,88-0,11%229
21.57.188,895+0,06%170
21.57.188,89INV.100
21.57.188,88-0,11%100
21.57.188,895+0,06%100
21.57.188,89INV.100
21.57.188,895+0,06%386
21.56.058,88-0,11%100
21.53.388,87-0,22%100
21.53.198,88-0,11%334
21.52.068,87-0,22%134
21.50.248,9059+0,18%100
21.46.488,875-0,17%132
21.45.358,89INV.100
21.45.358,90+0,11%100
21.41.328,88-0,11%426
21.30.018,89INV.110
21.24.358,8641-0,29%100
21.16.418,875-0,17%100
21.16.378,88-0,11%200
20.51.378,90+0,11%100
20.47.008,89INV.100
20.40.198,8601-0,34%140
20.17.588,89INV.100
20.17.488,87-0,22%200
20.17.488,88-0,11%200
20.17.488,87-0,22%100
20.06.398,89INV.100
20.06.288,90+0,11%470
20.06.288,91+0,22%600
OraValoreVar.%Volume
20.03.568,885-0,06%100
20.03.488,89INV.264
20.02.318,875-0,17%325
20.00.528,87-0,22%100
19.58.008,86-0,34%300
19.55.488,8721-0,20%100
19.32.258,86-0,34%100
19.21.278,88-0,11%400
19.21.278,875-0,17%100
19.21.268,86-0,34%1.469
19.21.158,88-0,11%100
19.19.388,925+0,39%100
18.15.118,88-0,11%100
18.10.078,86-0,34%230
18.10.078,87-0,22%100
18.10.078,86-0,34%3.409
18.10.078,87-0,22%100
18.10.078,94+0,56%100
18.10.078,91+0,22%100
17.36.338,965+0,84%100
17.36.288,9999+1,24%1.025
17.17.538,944+0,61%325
17.00.078,9227+0,37%300
16.59.148,90+0,11%100
16.59.068,94+0,56%500
16.48.058,895+0,06%600
16.43.098,90+0,11%100
16.27.498,94+0,56%195
16.23.598,99+1,12%300
16.22.358,96+0,79%100
OraValoreVar.%Volume
16.19.508,9325+0,48%100
16.19.499,00+1,24%500
16.12.488,935+0,51%100
16.01.578,915+0,28%100
15.58.298,89INV.191
15.56.598,88-0,11%200
15.56.468,85-0,45%100
15.56.288,87-0,22%100
15.56.288,86-0,34%100
15.56.288,87-0,22%100
15.56.288,86-0,34%100
15.56.288,87-0,22%100
15.56.288,859-0,35%9.907
15.48.098,8699-0,23%500
15.47.168,82-0,79%400
15.45.038,84-0,56%200
15.44.558,83-0,67%389
15.44.098,8899INV.100
15.42.118,84-0,56%1.975
15.42.108,85-0,45%100
15.42.108,87-0,22%100
15.42.108,865-0,28%100
15.42.108,86-0,34%2.500
15.42.088,88-0,11%2.500
15.41.008,90+0,11%692
15.30.038,96+0,79%600
22.00.008,94+0,56%126

(*) I dati sono limitati agli ultimi 100 contratti.

```