Milano 10:20
43.572 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,20%
Francoforte 10:28
24.021 +0,58%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

6,92
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.346,90-0,29%100
21.58.046,905-0,22%100
21.54.596,92INV.1.100
21.54.586,9177-0,03%100
21.54.296,915-0,07%300
21.54.196,91-0,14%301
21.54.096,9054-0,21%100
21.53.216,90-0,29%100
21.53.196,8993-0,30%100
21.52.586,89-0,43%100
21.52.446,90-0,29%500
21.52.296,8995-0,30%100
21.51.526,90-0,29%500
21.51.386,8975-0,33%100
21.51.306,90-0,29%1.350
21.51.126,89-0,43%100
21.50.476,90-0,29%300
21.50.466,8988-0,31%100
21.48.416,90-0,29%200
21.47.376,9039-0,23%100
21.43.276,895-0,36%212
21.40.166,89-0,43%100
21.40.146,88-0,58%1.186
21.38.186,87-0,72%100
21.37.566,88-0,58%1.000
21.37.166,87-0,72%710
21.37.126,8657-0,78%1.756
21.36.276,87-0,72%112
21.36.166,88-0,58%100
21.22.396,87-0,72%100
OraValoreVar.%Volume
21.21.316,84-1,16%200
21.21.316,83-1,30%300
21.21.316,85-1,01%300
21.19.146,80-1,73%100
21.18.196,815-1,52%100
21.17.016,80-1,73%100
21.11.236,83-1,30%100
21.10.306,81-1,59%100
21.10.076,815-1,52%100
21.09.336,83-1,30%100
21.08.106,815-1,52%2.863
21.07.506,81-1,59%300
21.07.506,82-1,45%1.040
21.07.506,81-1,59%400
21.07.506,815-1,52%100
21.07.506,81-1,59%920
21.07.506,815-1,52%100
21.07.506,81-1,59%1.000
21.07.476,80-1,73%200
21.07.476,7997-1,74%5.000
21.07.216,8099-1,59%5.000
21.07.216,80-1,73%200
21.06.566,80-1,73%500
21.06.476,79-1,88%100
21.06.456,81-1,59%500
21.06.456,815-1,52%200
21.06.456,81-1,59%2.811
21.06.456,8099-1,59%300
21.04.566,81-1,59%100
21.03.006,80-1,73%100
OraValoreVar.%Volume
21.02.066,79-1,88%200
21.02.056,80-1,73%100
21.02.056,7995-1,74%4.872
21.00.006,80-1,73%100
20.52.486,81-1,59%200
20.40.156,79-1,88%100
20.40.136,81-1,59%100
20.27.286,80-1,73%100
20.26.126,79-1,88%100
20.26.116,7955-1,80%250
20.23.306,7938-1,82%308
20.15.566,7983-1,76%104
20.13.016,79-1,88%100
20.12.596,80-1,73%120
20.12.366,79-1,88%300
20.12.346,81-1,59%200
20.12.346,80-1,73%100
20.12.346,81-1,59%200
20.12.346,80-1,73%900
20.12.346,806-1,65%1.300
20.12.346,8093-1,60%300
20.12.346,808-1,62%2.800
20.12.346,80-1,73%2.000
20.11.516,79-1,88%100
20.06.306,8099-1,59%127
20.05.586,80-1,73%100
20.04.556,801-1,72%300
19.56.346,79-1,88%380
19.43.386,80-1,73%200
19.38.266,79-1,88%100
OraValoreVar.%Volume
19.32.076,80-1,73%800
19.28.166,81-1,59%704
19.17.336,8001-1,73%164
19.16.556,8088-1,61%174
19.14.276,81-1,59%100
19.06.436,8072-1,63%174
19.03.236,79-1,88%100
19.01.226,80-1,73%1.000
19.00.506,79-1,88%200
19.00.496,8007-1,72%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```