Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

9,91
+1,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.569,90-0,10%134
21.59.569,91INV.790
21.59.549,91INV.277
21.59.489,9099INV.200
21.59.279,90-0,10%425
21.58.499,91INV.100
21.57.559,90-0,10%100
21.57.219,92+0,10%200
21.56.339,9157+0,06%200
21.55.169,91INV.100
21.46.579,8944-0,16%150
21.40.589,91INV.100
21.36.249,90-0,10%400
21.32.519,88-0,30%1.900
21.29.069,87-0,40%100
21.20.229,885-0,25%100
21.10.269,87-0,40%100
20.58.179,895-0,15%100
20.58.179,885-0,25%100
20.54.569,90-0,10%200
20.54.559,91INV.100
20.52.499,92+0,10%100
20.51.489,91INV.100
20.48.399,905-0,05%100
20.41.589,90-0,10%300
20.38.499,9042-0,06%100
20.33.069,90-0,10%200
20.17.529,89-0,20%100
20.08.539,88-0,30%100
20.07.499,85-0,61%101
OraValoreVar.%Volume
20.06.479,89-0,20%100
20.05.539,91INV.150
19.59.069,90-0,10%200
19.58.469,9042-0,06%350
19.56.489,935+0,25%100
19.56.489,93+0,20%200
19.45.249,94+0,30%100
19.42.159,95+0,40%100
19.38.419,9491+0,39%148
19.35.599,95+0,40%178
19.34.369,935+0,25%380
19.31.419,941+0,31%700
19.31.419,94+0,30%200
19.30.209,94+0,30%152
19.22.119,92+0,10%200
19.08.119,94+0,30%200
19.03.389,925+0,15%100
18.59.039,94+0,30%400
18.59.039,95+0,40%300
18.57.399,95+0,40%100
18.47.579,9642+0,55%160
18.27.209,94+0,30%100
18.26.509,915+0,05%100
18.26.449,93+0,20%200
18.23.409,96+0,50%100
18.20.389,92+0,10%100
18.13.449,95+0,40%405
18.03.289,9031-0,07%1.000
17.50.129,95+0,40%342
17.40.339,98+0,71%100
OraValoreVar.%Volume
17.35.579,97+0,61%200
17.35.1010,01+1,01%100
17.31.009,98+0,71%500
17.22.3410,00+0,91%100
17.20.449,98+0,71%200
17.18.399,99+0,81%300
17.15.569,9799+0,71%400
17.15.569,98+0,71%400
17.15.569,97+0,61%800
17.15.569,9662+0,57%206
17.05.209,96+0,50%100
17.05.209,94+0,30%424
17.05.209,94+0,30%100
17.00.219,9553+0,46%327
16.59.289,93+0,20%1.000
16.57.019,9004-0,10%250
16.53.049,94+0,30%800
16.50.599,88-0,30%300
16.50.459,86-0,50%700
16.47.109,865-0,45%100
16.46.269,87-0,40%100
16.46.269,85-0,61%667
16.46.069,86-0,50%300
16.44.009,88-0,30%100
16.42.239,8603-0,50%400
16.40.519,86-0,50%100
16.39.129,875-0,35%100
16.39.129,87-0,40%100
16.37.339,87-0,40%100
16.37.329,86-0,50%100
OraValoreVar.%Volume
16.37.099,8455-0,65%250
16.33.319,86-0,50%300
16.33.239,85-0,61%505
16.30.249,86-0,50%100
16.30.249,855-0,55%100
16.30.249,85-0,61%414
16.28.519,83-0,81%100
16.28.089,83-0,81%556
16.28.089,84-0,71%100
16.28.029,82-0,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```