Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stealthgas

ISIN: MHY816691064 - Mercato: NASDAQ - National

7,955
+2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.557,955-0,06%100
21.59.337,96INV.100
21.59.117,955-0,06%574
21.59.097,965+0,06%246
21.59.097,96INV.624
21.58.427,963+0,04%100
21.57.527,965+0,06%100
21.57.247,975+0,19%200
21.57.107,975+0,19%200
21.57.107,98+0,25%200
21.57.077,9737+0,17%109
21.57.077,96INV.100
21.57.077,975+0,19%100
21.57.077,96INV.337
21.57.077,965+0,06%200
21.57.077,96INV.200
21.57.077,965+0,06%300
21.56.597,98+0,25%198
21.56.437,9628+0,04%100
21.56.437,96INV.100
21.56.097,97+0,13%501
21.56.087,96INV.100
21.55.477,97+0,13%100
21.55.477,985+0,31%400
21.55.227,97+0,13%100
21.55.227,961+0,01%300
21.55.227,96INV.200
21.55.227,99+0,38%1.362
21.55.048,00+0,50%200
21.55.047,99+0,38%400
OraValoreVar.%Volume
21.55.047,992+0,40%100
21.54.588,005+0,57%200
21.54.548,00+0,50%801
21.54.548,01+0,63%125
21.54.498,0199+0,75%134
21.53.278,02+0,75%112
21.52.178,0199+0,75%222
21.50.178,00+0,50%501
21.42.087,985+0,31%100
21.41.067,9945+0,43%126
21.35.227,985+0,31%170
21.34.577,9944+0,43%121
21.26.377,97+0,13%160
20.44.017,98+0,25%100
20.41.207,97+0,13%1.000
20.37.488,00+0,50%700
20.37.488,01+0,63%100
20.36.488,02+0,75%102
20.27.068,0681+1,36%396
20.06.518,045+1,07%107
19.56.208,04+1,01%805
19.52.268,0488+1,12%104
19.31.568,035+0,94%430
19.31.558,01+0,63%1.542
19.29.378,035+0,94%214
19.29.318,03+0,88%1.000
19.26.108,04+1,01%100
19.24.168,035+0,94%123
19.20.138,05+1,13%1.021
19.20.138,04+1,01%200
OraValoreVar.%Volume
19.07.408,06+1,26%1.339
19.07.148,0401+1,01%150
19.01.558,055+1,19%100
19.01.398,08+1,51%100
18.57.028,0625+1,29%127
18.57.028,065+1,32%100
18.50.028,05+1,13%110
18.50.018,04+1,01%280
18.49.598,03+0,88%100
18.45.038,025+0,82%210
18.43.398,04+1,01%132
18.43.388,03+0,88%300
18.43.128,0397+1,00%350
18.26.038,025+0,82%200
18.19.098,005+0,57%100
18.18.487,98+0,25%678
18.18.238,0084+0,61%145
18.15.418,0051+0,57%140
18.12.368,01+0,63%100
18.12.278,02+0,75%5.000
18.11.138,01+0,63%210
18.11.078,00+0,50%310
18.11.067,98+0,25%400
18.11.027,975+0,19%200
18.09.427,98+0,25%200
18.09.427,975+0,19%5.000
18.06.417,98+0,25%410
17.59.297,97+0,13%100
17.58.247,98+0,25%100
17.58.107,96INV.870
OraValoreVar.%Volume
17.56.597,98+0,25%200
17.47.178,00+0,50%101
17.46.597,98+0,25%250
17.44.017,9728+0,16%200
17.39.497,94-0,25%548
17.39.397,96INV.700
17.34.417,95-0,13%100
17.32.557,98+0,25%1.372
17.32.227,91-0,63%400
17.32.187,96INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```