Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Stepstone

Mercato: NASDAQ - National

62,41
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,37-0,26%100
22.00.0062,41-0,19%113.844
21.59.5862,42-0,18%138
21.59.5862,415-0,18%200
21.59.5862,41-0,19%100
21.59.5862,39-0,22%500
21.59.5762,37-0,26%289
21.59.5662,39-0,22%100
21.59.5662,40-0,21%200
21.59.5462,36-0,27%200
21.59.5362,34-0,30%215
21.59.5362,355-0,28%100
21.59.5262,34-0,30%100
21.59.5262,33-0,32%200
21.59.5262,332-0,32%100
21.59.5262,34-0,30%400
21.59.5162,33-0,32%111
21.59.5162,34-0,30%100
21.59.4962,35-0,29%100
21.59.4962,34-0,30%300
21.59.4562,36-0,27%145
21.59.4462,35-0,29%113
21.59.4462,36-0,27%400
21.59.4462,35-0,29%885
21.59.4162,36-0,27%200
21.59.4162,37-0,26%100
21.59.3862,34-0,30%737
21.59.3662,33-0,32%1.043
21.59.2962,34-0,30%100
21.59.2862,33-0,32%167
OraValoreVar.%Volume
21.59.2862,34-0,30%400
21.59.2562,33-0,32%200
21.59.2562,34-0,30%600
21.59.2462,33-0,32%100
21.59.2262,34-0,30%184
21.59.2262,33-0,32%100
21.59.2262,34-0,30%843
21.59.2262,33-0,32%100
21.59.2262,34-0,30%347
21.59.2162,345-0,30%100
21.59.2162,34-0,30%365
21.59.2062,35-0,29%100
21.59.1962,34-0,30%200
21.59.1762,35-0,29%300
21.59.1762,34-0,30%729
21.59.1462,37-0,26%100
21.59.1462,36-0,27%100
21.59.1462,34-0,30%440
21.59.0962,37-0,26%118
21.59.0962,36-0,27%100
21.59.0862,35-0,29%100
21.59.0862,355-0,28%100
21.59.0662,34-0,30%100
21.59.0362,37-0,26%895
21.59.0362,35-0,29%200
21.59.0362,37-0,26%100
21.59.0362,35-0,29%376
21.59.0362,37-0,26%1.190
21.59.0362,38-0,24%405
21.59.0062,39-0,22%500
OraValoreVar.%Volume
21.59.0062,37-0,26%100
21.59.0062,38-0,24%635
21.58.5962,37-0,26%372
21.58.5162,36-0,27%100
21.58.5062,37-0,26%1.593
21.58.4962,365-0,26%100
21.58.4862,36-0,27%205
21.58.4262,37-0,26%100
21.58.4262,36-0,27%200
21.58.4062,37-0,26%100
21.58.3962,36-0,27%300
21.58.3062,37-0,26%233
21.58.2662,375-0,25%100
21.58.2662,37-0,26%118
21.58.2562,365-0,26%100
21.58.2562,37-0,26%857
21.58.2362,365-0,26%200
21.58.2062,37-0,26%1.792
21.58.1962,365-0,26%100
21.58.1962,37-0,26%407
21.58.1662,3625-0,27%136
21.58.1562,37-0,26%100
21.58.1462,36-0,27%100
21.58.1462,35-0,29%200
21.58.1262,37-0,26%100
21.58.1262,38-0,24%596
21.58.0962,40-0,21%120
21.58.0962,41-0,19%300
21.58.0862,415-0,18%100
21.58.0862,42-0,18%934
OraValoreVar.%Volume
21.58.0362,43-0,16%1.300
21.58.0062,44-0,14%554
21.57.5962,45-0,13%100
21.57.5962,44-0,14%100
21.57.5762,43-0,16%205
21.57.5462,44-0,14%100
21.57.5462,45-0,13%100
21.57.5262,43-0,16%146
21.57.5262,44-0,14%100
21.57.4862,43-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```