Milano 14:39
44.493 -0,23%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 14:39
9.854 -0,13%
Francoforte 14:39
24.271 -0,05%

Stepstone

Mercato: NASDAQ - National

66,1
+3,96%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.5966,13+0,05%749
21.59.5866,11+0,02%287
21.59.5866,13+0,05%175
21.59.5766,11+0,02%100
21.59.5366,14+0,06%533
21.59.4866,175+0,11%100
21.59.4866,115+0,02%200
21.59.4866,15+0,08%100
21.59.4866,14+0,06%100
21.59.4866,15+0,08%1.151
21.59.4866,145+0,07%100
21.59.4866,18+0,12%291
21.59.4666,11+0,02%692
21.59.4666,10INV.558
21.59.4366,095-0,01%100
21.59.4366,10INV.100
21.59.3166,08-0,03%214
21.59.3166,095-0,01%100
21.59.3166,095-0,01%100
21.59.2866,09-0,02%1.264
21.59.2566,07-0,05%478
21.59.2366,08-0,03%214
21.59.2366,06-0,06%297
21.59.2266,05-0,08%525
21.59.2266,06-0,06%100
21.59.2166,10INV.100
21.59.2166,08-0,03%300
21.59.2166,10INV.100
21.59.2166,115+0,02%177
21.59.2166,10INV.400
OraValoreVar.%Volume
21.59.1766,12+0,03%799
21.59.1266,095-0,01%400
21.59.0766,12+0,03%200
21.59.0066,11+0,02%100
21.58.5866,1375+0,06%100
21.58.5866,12+0,03%904
21.58.5866,145+0,07%100
21.58.5866,12+0,03%100
21.58.4366,11+0,02%100
21.58.4366,12+0,03%730
21.58.4366,11+0,02%500
21.58.4366,10INV.100
21.58.2766,12+0,03%100
21.58.1766,14+0,06%300
21.58.0866,13+0,05%603
21.58.0766,12+0,03%748
21.58.0666,11+0,02%1.200
21.57.5966,10INV.113
21.57.5966,12+0,03%500
21.57.4666,15+0,08%200
21.57.4366,19+0,14%200
21.57.4366,15+0,08%100
21.57.4366,19+0,14%226
21.57.4366,16+0,09%100
21.57.4366,15+0,08%100
21.57.4366,16+0,09%310
21.57.4366,19+0,14%628
21.57.4366,17+0,11%1.037
21.57.3966,19+0,14%1.263
21.57.3566,20+0,15%943
OraValoreVar.%Volume
21.57.3566,205+0,16%1.000
21.57.3566,19+0,14%200
21.57.3566,205+0,16%200
21.57.3566,19+0,14%700
21.57.3566,18+0,12%807
21.57.3166,195+0,14%1.344
21.57.3066,16+0,09%241
21.57.3066,185+0,13%200
21.57.3066,18+0,12%300
21.57.3066,1725+0,11%313
21.57.3066,185+0,13%793
21.57.3066,16+0,09%790
21.57.3066,17+0,11%100
21.57.3066,185+0,13%300
21.57.1766,205+0,16%100
21.57.1366,185+0,13%100
21.57.1266,205+0,16%100
21.57.1166,185+0,13%100
21.57.0566,21+0,17%459
21.57.0566,205+0,16%100
21.57.0066,20+0,15%1.005
21.56.5866,19+0,14%103
21.56.5566,175+0,11%100
21.56.5166,185+0,13%200
21.56.1666,22+0,18%122
21.56.1566,215+0,17%100
21.56.0866,1875+0,13%100
21.56.0466,21+0,17%100
21.56.0466,18+0,12%100
21.56.0166,17+0,11%300
OraValoreVar.%Volume
21.56.0166,165+0,10%100
21.56.0166,16+0,09%200
21.56.0166,15+0,08%100
21.56.0166,14+0,06%100
21.56.0166,13+0,05%136
21.56.0166,14+0,06%100
21.55.5766,15+0,08%200
21.55.3866,16+0,09%200
21.55.3066,205+0,16%100
21.55.1966,13+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```