Milano 17:35
53.664 -0,10%
Nasdaq 21:58
29.614 -0,36%
Dow Jones 21:58
53.905 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stepstone

Mercato: NASDAQ - National

46,18
-0,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2546,18-0,50%304
21.59.2546,19-0,47%100
21.59.2246,15-0,56%200
21.59.2246,14-0,58%126
21.59.2246,15-0,56%300
21.59.2246,135-0,59%100
21.59.2246,145-0,57%138
21.59.2046,13-0,60%100
21.59.1946,135-0,59%100
21.59.1846,14-0,58%500
21.59.1846,13-0,60%100
21.59.1846,145-0,57%300
21.59.1846,14-0,58%338
21.59.1846,15-0,56%100
21.59.1846,14-0,58%300
21.59.1846,15-0,56%2.500
21.59.1846,14-0,58%200
21.59.1846,15-0,56%100
21.59.1846,14-0,58%9.388
21.59.1846,15-0,56%340
21.59.1846,16-0,54%600
21.59.1846,15-0,56%400
21.59.1846,14-0,58%282
21.59.1846,15-0,56%1.000
21.59.1846,16-0,54%3.500
21.59.1846,17-0,52%910
21.59.1846,19-0,47%100
21.59.1646,18-0,50%600
21.59.1646,19-0,47%173
21.59.1546,20-0,45%100
OraValoreVar.%Volume
21.59.1346,19-0,47%1.086
21.59.1146,195-0,46%100
21.59.1046,21-0,43%100
21.59.1046,205-0,44%100
21.59.1046,21-0,43%100
21.59.1046,20-0,45%100
21.59.1046,21-0,43%1.346
21.59.0646,20-0,45%675
21.59.0646,215-0,42%2.502
21.59.0546,21-0,43%100
21.59.0546,215-0,42%481
21.59.0546,21-0,43%300
21.59.0546,20-0,45%100
21.59.0546,21-0,43%500
21.59.0546,22-0,41%2.732
21.59.0346,21-0,43%100
21.59.0146,23-0,39%200
21.59.0146,225-0,40%100
21.59.0046,205-0,44%100
21.58.5946,18-0,50%100
21.58.5946,19-0,47%3.796
21.58.5846,195-0,46%303
21.58.5846,19-0,47%300
21.58.5846,21-0,43%397
21.58.5846,22-0,41%200
21.58.5846,24-0,37%140
21.58.5846,25-0,34%1.200
21.58.5646,27-0,30%100
21.58.5646,26-0,32%365
21.58.5646,27-0,30%300
OraValoreVar.%Volume
21.58.5546,26-0,32%360
21.58.5546,28-0,28%697
21.58.5546,29-0,26%100
21.58.5546,30-0,24%300
21.58.5546,29-0,26%100
21.58.5546,285-0,27%100
21.58.5546,29-0,26%100
21.58.5546,30-0,24%440
21.58.5546,29-0,26%400
21.58.5546,30-0,24%1.500
21.58.5546,31-0,22%844
21.58.5446,30-0,24%400
21.58.5246,27-0,30%200
21.58.5246,30-0,24%118
21.58.5246,31-0,22%100
21.58.5246,29-0,26%400
21.58.5246,27-0,30%110
21.58.5246,28-0,28%200
21.58.4946,27-0,30%1.000
21.58.4746,275-0,29%100
21.58.4746,26-0,32%600
21.58.4646,28-0,28%200
21.58.4546,26-0,32%390
21.58.4546,24-0,37%100
21.58.4546,26-0,32%200
21.58.4546,24-0,37%400
21.58.4546,25-0,34%100
21.58.4546,24-0,37%300
21.58.4146,235-0,38%417
21.58.4146,2725-0,30%100
OraValoreVar.%Volume
21.58.4146,25-0,34%588
21.58.4146,27-0,30%100
21.58.4146,26-0,32%100
21.58.4146,265-0,31%320
21.58.4146,28-0,28%100
21.58.4146,27-0,30%240
21.58.4046,25-0,34%200
21.58.4046,245-0,36%100
21.58.4046,26-0,32%225
21.58.4046,25-0,34%420

(*) I dati sono limitati agli ultimi 100 contratti.

```