Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stepstone

Mercato: NASDAQ - National

47,88
+1,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0547,85+1,08%200
18.02.0547,88+1,14%200
18.02.0547,88+1,14%113
18.02.0447,90+1,18%100
18.01.0447,995+1,38%200
18.00.4847,96+1,31%300
18.00.4847,94+1,27%700
17.58.3347,88+1,14%100
17.56.5247,965+1,32%100
17.55.5447,95+1,29%100
17.53.1047,88+1,14%200
17.51.4147,84+1,06%200
17.51.0247,80+0,97%200
17.50.2047,8451+1,07%168
17.49.0947,85+1,08%100
17.49.0847,78+0,93%200
17.49.0847,77+0,91%200
17.48.4447,69+0,74%1.379
17.47.3147,71+0,78%100
17.47.3147,70+0,76%200
17.47.3147,72+0,80%150
17.47.3047,73+0,82%100
17.47.3047,74+0,84%300
17.45.4447,79+0,95%100
17.43.3747,80+0,97%500
17.42.5847,84+1,06%200
17.42.2047,895+1,17%157
17.39.2247,89+1,16%100
17.36.2747,91+1,20%200
17.36.0347,96+1,31%100
OraValoreVar.%Volume
17.35.5647,94+1,27%100
17.35.3647,91+1,20%100
17.35.3647,92+1,23%106
17.33.4447,90+1,18%100
17.31.5247,84+1,06%500
17.31.5247,88+1,14%100
17.31.5247,8799+1,14%121
17.31.5247,84+1,06%100
17.31.4747,88+1,14%100
17.26.1547,77+0,91%100
17.26.1547,76+0,89%100
17.26.1447,79+0,95%200
17.26.0247,83+1,04%100
17.25.5947,87+1,12%100
17.25.5047,90+1,18%100
17.25.1547,845+1,07%100
17.25.0147,89+1,16%400
17.25.0147,88+1,14%100
17.25.0147,885+1,15%100
17.25.0047,85+1,08%100
17.24.5947,79+0,95%100
17.24.5847,76+0,89%100
17.24.5847,75+0,87%100
17.17.2147,665+0,69%118
17.16.2447,70+0,76%500
17.16.2447,68+0,72%100
17.16.2347,65+0,65%200
17.15.3947,62+0,59%100
17.15.2047,63+0,61%100
17.12.4147,70+0,76%100
OraValoreVar.%Volume
17.12.4147,71+0,78%300
17.08.0647,73+0,82%1.140
17.05.2447,68+0,72%810
17.05.2447,67+0,70%100
17.05.2447,6525+0,66%100
17.05.2447,70+0,76%400
17.05.2447,68+0,72%150
17.05.2447,65+0,65%104
17.05.2447,66+0,68%200
17.05.2447,67+0,70%100
17.05.2447,63+0,61%200
17.05.2447,67+0,70%344
17.04.1347,66+0,68%100
17.04.1347,67+0,70%100
17.03.5547,69+0,74%300
17.03.5547,68+0,72%100
17.03.4547,72+0,80%100
17.03.1047,75+0,87%1.141
17.02.2547,77+0,91%1.000
17.02.2147,76+0,89%875
17.00.3247,77+0,91%100
17.00.3147,69+0,74%100
17.00.3147,65+0,65%1.636
16.59.1547,63+0,61%100
16.59.0947,61+0,57%2.341
16.58.5647,60+0,55%100
16.57.4447,52+0,38%100
16.55.3347,65+0,65%100
16.48.5147,54+0,42%300
16.47.4447,52+0,38%105
OraValoreVar.%Volume
16.42.5147,45+0,23%100
16.41.3647,57+0,49%100
16.41.3547,59+0,53%100
16.41.3547,58+0,51%100
16.41.3547,59+0,53%200
16.40.3447,65+0,65%200
16.40.1747,61+0,57%221
16.39.4547,63+0,61%100
16.39.4547,62+0,59%100
16.39.3447,75+0,87%802

(*) I dati sono limitati agli ultimi 100 contratti.

```