Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stepstone

Mercato: NASDAQ - National

62,43
+5,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,37-0,10%100
22.00.0062,43INV.306.297
21.59.5962,43INV.100
21.59.5962,38-0,08%657
21.59.5962,41-0,03%100
21.59.5862,32-0,18%100
21.59.5862,33-0,16%100
21.59.5562,35-0,13%500
21.59.5562,36-0,11%100
21.59.5562,38-0,08%100
21.59.5462,42-0,02%100
21.59.5462,43INV.400
21.59.5462,42-0,02%220
21.59.5462,46+0,05%300
21.59.5462,445+0,02%200
21.59.5262,41-0,03%400
21.59.5162,42-0,02%1.267
21.59.5062,42-0,02%436
21.59.5062,43INV.939
21.59.5062,44+0,02%270
21.59.5062,43INV.298
21.59.5062,43INV.100
21.59.5062,41-0,03%1.166
21.59.5062,43INV.610
21.59.4962,415-0,02%100
21.59.4962,42-0,02%100
21.59.4962,43INV.699
21.59.4962,42-0,02%200
21.59.4862,40-0,05%976
21.59.4062,45+0,03%152
OraValoreVar.%Volume
21.59.3962,43INV.352
21.59.3962,42-0,02%200
21.59.3962,41-0,03%1.001
21.59.3862,40-0,05%956
21.59.3562,41-0,03%961
21.59.2862,38-0,08%100
21.59.2562,41-0,03%953
21.59.2462,44+0,02%100
21.59.2462,43INV.531
21.59.2062,43INV.282
21.59.2062,44+0,02%1.834
21.59.2062,44+0,02%100
21.59.1962,46+0,05%100
21.59.1762,45+0,03%128
21.59.1462,43INV.200
21.59.1462,41-0,03%189
21.59.1462,40-0,05%348
21.59.1362,38-0,08%246
21.59.1362,39-0,06%100
21.59.1362,41-0,03%200
21.59.1362,42-0,02%256
21.59.1362,43INV.200
21.59.1262,445+0,02%200
21.59.1062,46+0,05%200
21.59.0662,44+0,02%100
21.59.0662,43INV.427
21.59.0462,46+0,05%100
21.59.0062,45+0,03%300
21.58.5762,435+0,01%200
21.58.5762,41-0,03%100
OraValoreVar.%Volume
21.58.5662,42-0,02%100
21.58.5462,45+0,03%100
21.58.5062,435+0,01%216
21.58.4862,44+0,02%1.655
21.58.4462,46+0,05%100
21.58.4262,45+0,03%5.728
21.58.4262,44+0,02%673
21.58.3962,43INV.100
21.58.3962,44+0,02%100
21.58.3862,43INV.1.205
21.58.3562,44+0,02%100
21.58.3462,45+0,03%100
21.58.2962,44+0,02%1.118
21.58.2962,45+0,03%1.243
21.58.2962,44+0,02%243
21.58.2262,45+0,03%441
21.58.2162,46+0,05%100
21.58.2162,455+0,04%154
21.58.2162,46+0,05%829
21.58.1962,44+0,02%318
21.58.1562,45+0,03%1.267
21.58.1262,46+0,05%733
21.58.1262,47+0,06%821
21.58.0962,465+0,06%200
21.58.0962,46+0,05%100
21.58.0962,47+0,06%700
21.58.0962,45+0,03%200
21.58.0962,48+0,08%400
21.58.0562,46+0,05%100
21.58.0562,48+0,08%100
OraValoreVar.%Volume
21.58.0562,47+0,06%150
21.58.0462,46+0,05%100
21.58.0462,44+0,02%200
21.58.0462,45+0,03%100
21.58.0462,46+0,05%100
21.58.0462,45+0,03%410
21.58.0462,46+0,05%100
21.58.0462,45+0,03%251
21.58.0462,46+0,05%200
21.58.0462,475+0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```