Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Stepstone

Mercato: NASDAQ - National

41,18
-4,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0041,18-4,08%183.109
21.59.5941,20-4,03%500
21.59.5941,19-4,05%100
21.59.5841,17-4,10%100
21.59.5841,175-4,09%160
21.59.5841,17-4,10%403
21.59.5841,16-4,12%100
21.59.5841,18-4,08%491
21.59.5841,175-4,09%100
21.59.5841,18-4,08%300
21.59.5741,21-4,01%300
21.59.5541,16-4,12%100
21.59.5241,165-4,11%100
21.59.5241,18-4,08%261
21.59.5041,15-4,15%100
21.59.5041,165-4,11%100
21.59.5041,16-4,12%100
21.59.5041,17-4,10%100
21.59.5041,12-4,22%100
21.59.5041,15-4,15%303
21.59.5041,14-4,17%100
21.59.5041,15-4,15%100
21.59.5041,14-4,17%400
21.59.5041,155-4,13%200
21.59.5041,15-4,15%100
21.59.5041,14-4,17%700
21.59.5041,17-4,10%100
21.59.5041,16-4,12%200
21.59.5041,17-4,10%184
21.59.5041,18-4,08%179
OraValoreVar.%Volume
21.59.5041,17-4,10%100
21.59.4841,20-4,03%251
21.59.3541,21-4,01%573
21.59.3041,20-4,03%442
21.59.2841,195-4,04%706
21.59.1441,20-4,03%652
21.59.1341,21-4,01%460
21.59.1341,20-4,03%140
21.59.1341,21-4,01%826
21.59.1341,22-3,98%100
21.59.1241,19-4,05%260
21.59.1241,20-4,03%400
21.59.1241,185-4,06%100
21.59.1241,20-4,03%100
21.59.1241,185-4,06%115
21.59.1141,20-4,03%100
21.59.1141,18-4,08%1.910
21.59.0741,17-4,10%1.027
21.58.5841,18-4,08%601
21.58.4841,19-4,05%271
21.58.4641,18-4,08%243
21.58.4441,195-4,04%100
21.58.4241,19-4,05%100
21.58.3941,21-4,01%105
21.58.3941,22-3,98%125
21.58.3941,19-4,05%100
21.58.3941,20-4,03%138
21.58.3941,21-4,01%1.525
21.58.3941,20-4,03%634
21.58.3941,19-4,05%1.662
OraValoreVar.%Volume
21.58.3341,18-4,08%966
21.58.3141,19-4,05%365
21.58.2841,185-4,06%967
21.58.2841,18-4,08%1.132
21.58.2741,195-4,04%1.450
21.58.1741,21-4,01%141
21.58.1741,19-4,05%400
21.58.1541,195-4,04%110
21.58.1441,18-4,08%390
21.58.1241,215-3,99%120
21.58.1041,22-3,98%100
21.58.0941,26-3,89%100
21.58.0941,27-3,87%100
21.58.0941,28-3,84%472
21.58.0241,29-3,82%251
21.58.0141,28-3,84%397
21.57.5941,29-3,82%377
21.57.5841,30-3,80%300
21.57.5641,29-3,82%600
21.57.5641,28-3,84%100
21.57.5641,27-3,87%1.400
21.57.5241,26-3,89%100
21.57.5141,275-3,86%143
21.57.5041,28-3,84%100
21.57.5041,27-3,87%1.472
21.57.4841,255-3,90%754
21.57.4441,27-3,87%524
21.57.4441,255-3,90%550
21.57.3541,265-3,88%100
21.57.3541,2575-3,90%100
OraValoreVar.%Volume
21.57.3541,25-3,91%565
21.57.2341,265-3,88%120
21.57.2241,27-3,87%100
21.57.2141,28-3,84%100
21.57.2141,27-3,87%300
21.57.2141,26-3,89%765
21.57.2141,25-3,91%611
21.57.2141,24-3,94%100
21.57.2141,23-3,96%1.357
21.57.2041,21-4,01%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```