Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stepstone

Mercato: NASDAQ - National

55,75
+2,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5955,75+0,02%472
21.59.5255,74INV.477
21.59.5055,73-0,02%100
21.59.4955,74INV.100
21.59.4955,75+0,02%668
21.59.4755,71-0,05%100
21.59.4655,75+0,02%100
21.59.4655,725-0,03%249
21.59.4055,74INV.100
21.59.4055,75+0,02%550
21.59.4055,74INV.300
21.59.3455,72-0,04%200
21.59.2855,74INV.100
21.59.2655,72-0,04%300
21.59.2555,74INV.100
21.59.2355,75+0,02%400
21.59.1555,74INV.100
21.59.1555,72-0,04%100
21.59.0755,73-0,02%100
21.59.0755,72-0,04%100
21.59.0755,74INV.300
21.59.0455,725-0,03%100
21.59.0455,73-0,02%674
21.59.0455,72-0,04%200
21.59.0055,715-0,04%400
21.59.0055,73-0,02%100
21.58.5755,72-0,04%173
21.58.5755,73-0,02%115
21.58.5555,72-0,04%100
21.58.5155,73-0,02%728
OraValoreVar.%Volume
21.58.5155,71-0,05%1.123
21.58.5155,70-0,07%101
21.58.4655,68-0,11%217
21.58.4055,705-0,06%200
21.58.4055,73-0,02%919
21.58.4055,74INV.307
21.58.3055,73-0,02%164
21.58.2555,6775-0,11%100
21.58.2555,705-0,06%100
21.58.2555,675-0,12%8.200
21.58.2555,69-0,09%100
21.58.2555,6875-0,09%200
21.58.2555,70-0,07%200
21.58.2555,67-0,13%900
21.58.2555,70-0,07%100
21.58.2555,6825-0,10%100
21.58.2555,69-0,09%100
21.58.2555,67-0,13%300
21.58.2555,70-0,07%100
21.58.2555,68-0,11%200
21.58.2555,67-0,13%100
21.58.2555,685-0,10%100
21.58.2555,68-0,11%100
21.58.2555,685-0,10%100
21.58.2555,68-0,11%200
21.58.2555,69-0,09%100
21.58.2555,675-0,12%291
21.58.2555,69-0,09%100
21.58.2555,695-0,08%100
21.58.2555,68-0,11%800
OraValoreVar.%Volume
21.58.2555,69-0,09%100
21.58.2555,70-0,07%400
21.58.2555,68-0,11%200
21.58.2555,67-0,13%325
21.58.2555,685-0,10%100
21.58.2555,70-0,07%100
21.58.2555,68-0,11%200
21.58.2555,67-0,13%100
21.58.2555,69-0,09%700
21.58.2555,70-0,07%100
21.58.2555,67-0,13%125
21.58.2555,69-0,09%100
21.58.2555,70-0,07%705
21.58.2555,67-0,13%676
21.58.2555,70-0,07%567
21.58.2555,68-0,11%200
21.58.2555,685-0,10%400
21.58.2555,68-0,11%100
21.58.2555,67-0,13%800
21.58.2455,6925-0,09%142
21.58.2455,685-0,10%100
21.58.2355,625-0,21%600
21.58.2355,695-0,08%200
21.58.2355,685-0,10%1.877
21.58.2355,695-0,08%500
21.58.2355,72-0,04%460
21.58.2355,6075-0,24%100
21.58.2355,625-0,21%800
21.58.2355,735-0,01%500
21.58.2355,74INV.100
OraValoreVar.%Volume
21.58.2355,735-0,01%100
21.58.2355,74INV.725
21.58.2355,745+0,01%300
21.58.2355,63-0,20%200
21.58.2355,605-0,24%400
21.58.2355,71-0,05%100
21.58.2355,75+0,02%136
21.58.2355,74INV.430
21.58.2355,63-0,20%300
21.58.2355,70-0,07%565

(*) I dati sono limitati agli ultimi 100 contratti.

```