Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:34
9.729 +0,19%
Francoforte 10:34
24.002 +0,50%

Stepstone

Mercato: NASDAQ - National

62,41
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,37-0,06%100
22.00.0062,41INV.113.844
21.59.5862,42+0,02%138
21.59.5862,415+0,01%200
21.59.5862,41INV.100
21.59.5862,39-0,03%500
21.59.5762,37-0,06%289
21.59.5662,39-0,03%100
21.59.5662,40-0,02%200
21.59.5462,36-0,08%200
21.59.5362,34-0,11%215
21.59.5362,355-0,09%100
21.59.5262,34-0,11%100
21.59.5262,33-0,13%200
21.59.5262,332-0,12%100
21.59.5262,34-0,11%400
21.59.5162,33-0,13%111
21.59.5162,34-0,11%100
21.59.4962,35-0,10%100
21.59.4962,34-0,11%300
21.59.4562,36-0,08%145
21.59.4462,35-0,10%113
21.59.4462,36-0,08%400
21.59.4462,35-0,10%885
21.59.4162,36-0,08%200
21.59.4162,37-0,06%100
21.59.3862,34-0,11%737
21.59.3662,33-0,13%1.043
21.59.2962,34-0,11%100
21.59.2862,33-0,13%167
OraValoreVar.%Volume
21.59.2862,34-0,11%400
21.59.2562,33-0,13%200
21.59.2562,34-0,11%600
21.59.2462,33-0,13%100
21.59.2262,34-0,11%184
21.59.2262,33-0,13%100
21.59.2262,34-0,11%843
21.59.2262,33-0,13%100
21.59.2262,34-0,11%347
21.59.2162,345-0,10%100
21.59.2162,34-0,11%365
21.59.2062,35-0,10%100
21.59.1962,34-0,11%200
21.59.1762,35-0,10%300
21.59.1762,34-0,11%729
21.59.1462,37-0,06%100
21.59.1462,36-0,08%100
21.59.1462,34-0,11%440
21.59.0962,37-0,06%118
21.59.0962,36-0,08%100
21.59.0862,35-0,10%100
21.59.0862,355-0,09%100
21.59.0662,34-0,11%100
21.59.0362,37-0,06%895
21.59.0362,35-0,10%200
21.59.0362,37-0,06%100
21.59.0362,35-0,10%376
21.59.0362,37-0,06%1.190
21.59.0362,38-0,05%405
21.59.0062,39-0,03%500
OraValoreVar.%Volume
21.59.0062,37-0,06%100
21.59.0062,38-0,05%635
21.58.5962,37-0,06%372
21.58.5162,36-0,08%100
21.58.5062,37-0,06%1.593
21.58.4962,365-0,07%100
21.58.4862,36-0,08%205
21.58.4262,37-0,06%100
21.58.4262,36-0,08%200
21.58.4062,37-0,06%100
21.58.3962,36-0,08%300
21.58.3062,37-0,06%233
21.58.2662,375-0,06%100
21.58.2662,37-0,06%118
21.58.2562,365-0,07%100
21.58.2562,37-0,06%857
21.58.2362,365-0,07%200
21.58.2062,37-0,06%1.792
21.58.1962,365-0,07%100
21.58.1962,37-0,06%407
21.58.1662,3625-0,08%136
21.58.1562,37-0,06%100
21.58.1462,36-0,08%100
21.58.1462,35-0,10%200
21.58.1262,37-0,06%100
21.58.1262,38-0,05%596
21.58.0962,40-0,02%120
21.58.0962,41INV.300
21.58.0862,415+0,01%100
21.58.0862,42+0,02%934
OraValoreVar.%Volume
21.58.0362,43+0,03%1.300
21.58.0062,44+0,05%554
21.57.5962,45+0,06%100
21.57.5962,44+0,05%100
21.57.5762,43+0,03%205
21.57.5462,44+0,05%100
21.57.5462,45+0,06%100
21.57.5262,43+0,03%146
21.57.5262,44+0,05%100
21.57.4862,43+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```