Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stepstone

Mercato: NASDAQ - National

46,15
-0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0046,15-0,56%149.084
21.59.5946,11-0,65%104
21.59.5946,15-0,56%200
21.59.5946,13-0,60%138
21.59.5846,17-0,52%100
21.59.5846,05-0,78%248
21.59.5846,04-0,80%100
21.59.5746,05-0,78%100
21.59.5746,11-0,65%100
21.59.5546,135-0,59%500
21.59.5546,105-0,66%600
21.59.5546,15-0,56%200
21.59.5446,06-0,75%400
21.59.5346,10-0,67%100
21.59.5346,155-0,55%100
21.59.5346,11-0,65%843
21.59.5346,115-0,64%100
21.59.5346,09-0,69%100
21.59.5346,115-0,64%200
21.59.5346,09-0,69%100
21.59.5346,10-0,67%200
21.59.5346,11-0,65%259
21.59.5346,12-0,62%200
21.59.5246,15-0,56%200
21.59.5146,12-0,62%200
21.59.5146,125-0,61%100
21.59.5146,14-0,58%524
21.59.5146,13-0,60%139
21.59.5146,14-0,58%524
21.59.5146,15-0,56%100
OraValoreVar.%Volume
21.59.5146,14-0,58%672
21.59.5146,165-0,53%100
21.59.5146,15-0,56%570
21.59.5146,14-0,58%100
21.59.5146,15-0,56%185
21.59.5146,13-0,60%100
21.59.5146,14-0,58%392
21.59.5146,04-0,80%895
21.59.5146,06-0,75%500
21.59.5146,13-0,60%100
21.59.5146,11-0,65%350
21.59.5146,07-0,73%400
21.59.5146,08-0,71%300
21.59.5146,10-0,67%428
21.59.5146,13-0,60%434
21.59.5146,10-0,67%285
21.59.5146,11-0,65%601
21.59.5146,12-0,62%239
21.59.5146,13-0,60%324
21.59.5146,11-0,65%100
21.59.5146,12-0,62%200
21.59.5146,10-0,67%420
21.59.5146,11-0,65%240
21.59.5146,12-0,62%140
21.59.5146,13-0,60%100
21.59.5146,12-0,62%340
21.59.5146,13-0,60%300
21.59.5146,145-0,57%100
21.59.5146,14-0,58%100
21.59.5146,13-0,60%200
OraValoreVar.%Volume
21.59.5046,16-0,54%400
21.59.5046,14-0,58%100
21.59.5046,13-0,60%600
21.59.4946,135-0,59%200
21.59.4946,13-0,60%200
21.59.4946,12-0,62%1.517
21.59.4846,15-0,56%286
21.59.4846,14-0,58%100
21.59.4646,145-0,57%100
21.59.4646,15-0,56%205
21.59.4546,135-0,59%119
21.59.4546,15-0,56%100
21.59.4546,131-0,60%170
21.59.4446,18-0,50%325
21.59.4446,17-0,52%100
21.59.4446,165-0,53%100
21.59.3946,12-0,62%2.383
21.59.3446,10-0,67%100
21.59.3446,13-0,60%131
21.59.3446,10-0,67%107
21.59.3446,13-0,60%300
21.59.3446,15-0,56%100
21.59.3446,14-0,58%220
21.59.3446,15-0,56%100
21.59.3446,14-0,58%805
21.59.3446,15-0,56%100
21.59.3446,14-0,58%300
21.59.3446,15-0,56%100
21.59.3446,14-0,58%240
21.59.3446,15-0,56%600
OraValoreVar.%Volume
21.59.3346,17-0,52%300
21.59.3346,16-0,54%202
21.59.3346,13-0,60%365
21.59.3346,14-0,58%500
21.59.3346,15-0,56%325
21.59.3346,16-0,54%124
21.59.3346,17-0,52%375
21.59.3346,16-0,54%706
21.59.3346,17-0,52%200
21.59.3346,16-0,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```