Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stepstone

Mercato: NASDAQ - National

47,79
+0,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,79+0,95%86.784
20.59.5847,86+1,10%130
20.59.5547,83+1,04%100
20.59.5347,85+1,08%100
20.59.5047,78+0,93%100
20.59.5047,77+0,91%400
20.59.5047,78+0,93%214
20.59.5047,77+0,91%214
20.59.5047,80+0,97%100
20.59.5047,76+0,89%121
20.59.5047,77+0,91%808
20.59.5047,78+0,93%100
20.59.5047,815+1,00%400
20.59.5047,79+0,95%1.600
20.59.5047,80+0,97%800
20.59.5047,81+0,99%100
20.59.5047,815+1,00%100
20.59.4947,82+1,01%266
20.59.4947,845+1,07%228
20.59.4547,85+1,08%563
20.59.4447,855+1,09%100
20.59.4447,86+1,10%100
20.59.4247,85+1,08%730
20.59.4247,8403+1,06%174
20.59.4247,85+1,08%1.349
20.59.4047,815+1,00%174
20.59.4047,79+0,95%100
20.59.3447,815+1,00%200
20.59.2247,78+0,93%300
20.59.2247,79+0,95%629
OraValoreVar.%Volume
20.59.2247,78+0,93%100
20.59.2247,79+0,95%628
20.59.2247,78+0,93%100
20.59.2247,79+0,95%1.089
20.59.2247,78+0,93%3.022
20.59.2247,77+0,91%103
20.59.2247,755+0,88%663
20.59.2247,80+0,97%124
20.59.1447,76+0,89%1.000
20.59.1347,78+0,93%1.400
20.59.1347,775+0,92%116
20.59.1347,78+0,93%2.180
20.59.0647,80+0,97%300
20.59.0647,81+0,99%1.280
20.59.0647,83+1,04%1.282
20.59.0247,825+1,02%200
20.59.0247,83+1,04%200
20.58.5947,85+1,08%332
20.58.5947,845+1,07%124
20.58.5947,85+1,08%291
20.58.5947,845+1,07%300
20.58.4747,845+1,07%100
20.58.4747,84+1,06%400
20.58.4747,84+1,06%100
20.58.3147,855+1,09%300
20.58.3047,85+1,08%388
20.58.2547,865+1,11%100
20.58.2547,87+1,12%300
20.58.2047,88+1,14%100
20.58.2047,89+1,16%100
OraValoreVar.%Volume
20.58.1547,88+1,14%500
20.58.1047,87+1,12%200
20.58.0047,88+1,14%867
20.57.4247,90+1,18%400
20.57.3747,88+1,14%100
20.57.3747,89+1,16%300
20.57.3747,90+1,18%100
20.57.3747,88+1,14%149
20.57.3647,89+1,16%734
20.57.1747,87+1,12%600
20.57.1747,85+1,08%200
20.57.1647,865+1,11%200
20.57.1647,86+1,10%347
20.57.1647,87+1,12%1.104
20.57.1647,87+1,12%200
20.57.0547,90+1,18%300
20.56.4647,91+1,20%100
20.56.4147,895+1,17%100
20.56.3647,89+1,16%400
20.56.3647,90+1,18%1.631
20.56.3647,91+1,20%100
20.56.3047,95+1,29%200
20.56.1647,925+1,24%100
20.56.1547,91+1,20%200
20.56.1247,96+1,31%200
20.55.5347,901+1,19%260
20.55.5347,92+1,23%100
20.55.5347,91+1,20%100
20.55.5347,93+1,25%100
20.55.5347,91+1,20%100
OraValoreVar.%Volume
20.55.3147,96+1,31%200
20.55.3047,90+1,18%17.961
20.55.0047,93+1,25%287
20.55.0047,90+1,18%363
20.55.0047,89+1,16%463
20.55.0047,90+1,18%100
20.55.0047,93+1,25%100
20.55.0047,90+1,18%800
20.55.0047,89+1,16%209
20.55.0047,90+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```