Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stepstone

Mercato: NASDAQ - National

47,81
+0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.5047,81+0,99%100
19.09.3147,715+0,79%200
19.09.3147,73+0,82%100
19.07.1547,80+0,97%200
19.07.1547,79+0,95%200
19.05.4147,84+1,06%100
19.04.0347,80+0,97%100
19.04.0347,805+0,98%100
19.03.4847,77+0,91%200
19.03.4847,79+0,95%100
18.59.3847,84+1,06%106
18.59.0147,88+1,14%100
18.58.5747,89+1,16%300
18.58.5747,90+1,18%100
18.58.3047,94+1,27%300
18.58.2147,915+1,21%140
18.57.1047,87+1,12%100
18.53.1347,82+1,01%200
18.52.5347,865+1,11%100
18.48.3647,91+1,20%300
18.45.4348,00+1,39%100
18.43.4548,06+1,52%200
18.43.3248,09+1,58%100
18.43.3248,08+1,56%100
18.43.2748,105+1,62%100
18.43.2748,11+1,63%400
18.43.2648,09+1,58%400
18.41.4647,92+1,23%200
18.41.4447,98+1,35%600
18.41.4248,01+1,42%100
OraValoreVar.%Volume
18.41.4248,04+1,48%100
18.41.4048,05+1,50%100
18.41.3848,09+1,58%300
18.39.1148,11+1,63%200
18.39.1148,10+1,61%100
18.33.0348,04+1,48%300
18.31.2048,025+1,45%101
18.30.1548,02+1,44%100
18.27.0848,06+1,52%200
18.27.0848,03+1,46%100
18.27.0848,01+1,42%200
18.24.1147,92+1,23%100
18.23.4447,98+1,35%300
18.23.4447,99+1,37%100
18.22.5647,97+1,33%100
18.20.5847,935+1,26%100
18.19.4348,01+1,42%100
18.19.3447,93+1,25%300
18.19.1047,90+1,18%100
18.19.1047,96+1,31%100
18.19.1047,95+1,29%100
18.19.1047,97+1,33%500
18.19.1047,92+1,23%300
18.19.1047,93+1,25%100
18.18.0248,03+1,46%100
18.17.3747,995+1,38%100
18.07.5647,97+1,33%500
18.06.4047,965+1,32%100
18.06.4048,00+1,39%200
18.02.0547,85+1,08%200
OraValoreVar.%Volume
18.02.0547,88+1,14%200
18.02.0547,88+1,14%113
18.02.0447,90+1,18%100
18.01.0447,995+1,38%200
18.00.4847,96+1,31%300
18.00.4847,94+1,27%700
17.58.3347,88+1,14%100
17.56.5247,965+1,32%100
17.55.5447,95+1,29%100
17.53.1047,88+1,14%200
17.51.4147,84+1,06%200
17.51.0247,80+0,97%200
17.50.2047,8451+1,07%168
17.49.0947,85+1,08%100
17.49.0847,78+0,93%200
17.49.0847,77+0,91%200
17.48.4447,69+0,74%1.379
17.47.3147,71+0,78%100
17.47.3147,70+0,76%200
17.47.3147,72+0,80%150
17.47.3047,73+0,82%100
17.47.3047,74+0,84%300
17.45.4447,79+0,95%100
17.43.3747,80+0,97%500
17.42.5847,84+1,06%200
17.42.2047,895+1,17%157
17.39.2247,89+1,16%100
17.36.2747,91+1,20%200
17.36.0347,96+1,31%100
17.35.5647,94+1,27%100
OraValoreVar.%Volume
17.35.3647,91+1,20%100
17.35.3647,92+1,23%106
17.33.4447,90+1,18%100
17.31.5247,84+1,06%500
17.31.5247,88+1,14%100
17.31.5247,8799+1,14%121
17.31.5247,84+1,06%100
17.31.4747,88+1,14%100
17.26.1547,77+0,91%100
17.26.1547,76+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```