Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stepstone

Mercato: NASDAQ - National

44,36
+1,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0044,36INV.151.267
21.59.5544,39+0,07%100
21.59.5444,41+0,11%562
21.59.5444,39+0,07%120
21.59.5444,38+0,05%100
21.59.5444,41+0,11%108
21.59.5444,395+0,08%300
21.59.5444,385+0,06%323
21.59.5344,41+0,11%100
21.59.5344,43+0,16%120
21.59.5344,41+0,11%100
21.59.4544,39+0,07%300
21.59.4144,38+0,05%300
21.59.3944,39+0,07%1.300
21.59.3944,389+0,07%100
21.59.3644,375+0,03%300
21.59.3644,38+0,05%935
21.59.3444,385+0,06%100
21.59.3444,38+0,05%180
21.59.3444,385+0,06%500
21.59.3144,39+0,07%100
21.59.3044,40+0,09%100
21.59.2844,39+0,07%300
21.59.2144,395+0,08%100
21.59.1044,405+0,10%500
21.59.0744,395+0,08%440
21.58.5644,40+0,09%100
21.58.5144,395+0,08%100
21.58.5144,38+0,05%100
21.58.4644,41+0,11%200
OraValoreVar.%Volume
21.58.4344,395+0,08%100
21.58.4244,40+0,09%300
21.58.4044,3875+0,06%100
21.58.4044,395+0,08%737
21.58.2544,40+0,09%200
21.58.2544,41+0,11%300
21.58.2544,40+0,09%4.169
21.58.2244,38+0,05%100
21.58.1544,39+0,07%100
21.58.1444,375+0,03%100
21.58.1444,38+0,05%581
21.58.1244,37+0,02%103
21.58.1244,38+0,05%600
21.58.1144,39+0,07%769
21.58.0444,41+0,11%100
21.58.0444,40+0,09%100
21.58.0444,39+0,07%121
21.57.5944,43+0,16%100
21.57.5844,445+0,19%300
21.57.5744,43+0,16%100
21.57.5744,445+0,19%200
21.57.5744,4375+0,17%100
21.57.5744,44+0,18%100
21.57.4244,445+0,19%400
21.57.2844,43+0,16%300
21.57.0144,43+0,16%300
21.57.0144,425+0,15%100
21.57.0144,43+0,16%200
21.57.0144,41+0,11%100
21.57.0144,42+0,14%1.800
OraValoreVar.%Volume
21.57.0144,44+0,18%200
21.56.5944,43+0,16%411
21.56.5944,42+0,14%569
21.56.5944,43+0,16%1.666
21.56.4844,44+0,18%100
21.56.4844,445+0,19%700
21.56.4844,43+0,16%100
21.56.2944,44+0,18%800
21.56.2744,42+0,14%304
21.56.2744,44+0,18%987
21.56.2744,45+0,20%300
21.56.2744,46+0,23%100
21.56.2744,48+0,27%581
21.56.2744,47+0,25%231
21.56.2744,48+0,27%200
21.56.2744,47+0,25%1.508
21.56.2744,46+0,23%320
21.56.2744,44+0,18%331
21.56.2744,46+0,23%100
21.56.2744,455+0,21%240
21.56.2744,46+0,23%235
21.56.2744,45+0,20%200
21.56.2744,44+0,18%160
21.56.2744,45+0,20%300
21.56.2744,445+0,19%700
21.56.2744,4425+0,19%200
21.56.2744,44+0,18%200
21.56.2744,45+0,20%200
21.56.2744,445+0,19%200
21.56.2744,45+0,20%800
OraValoreVar.%Volume
21.56.2744,44+0,18%300
21.56.2744,445+0,19%600
21.56.0744,455+0,21%805
21.56.0744,44+0,18%110
21.55.5444,445+0,19%100
21.55.4444,45+0,20%100
21.55.2544,445+0,19%200
21.55.2544,46+0,23%1.072
21.55.2544,47+0,25%300
21.55.2544,48+0,27%9.100

(*) I dati sono limitati agli ultimi 100 contratti.

```