Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

254,92
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.10254,92-0,79%100
17.15.32254,965-0,77%105
17.14.36254,92-0,79%100
17.12.12254,80-0,83%203
17.12.12254,785-0,84%103
17.11.00255,02-0,75%379
17.10.58255,135-0,70%100
17.10.58255,16-0,69%200
17.10.53255,14-0,70%100
17.10.53255,06-0,73%100
17.10.36254,93-0,78%100
17.09.45254,91-0,79%540
17.09.43254,90-0,79%100
17.08.15254,675-0,88%196
17.08.04254,68-0,88%220
17.08.03254,69-0,88%100
17.08.03254,83-0,82%100
17.07.21254,57-0,92%200
17.07.20254,565-0,92%417
17.05.22254,61-0,91%101
17.04.06254,64-0,90%100
17.03.52254,51-0,95%100
17.03.05254,28-1,04%117
17.02.26254,335-1,01%100
17.01.50254,51-0,95%200
17.01.50254,56-0,93%123
17.01.49254,385-0,99%200
17.01.49254,20-1,07%568
17.01.49254,245-1,05%200
17.01.49254,255-1,04%100
OraValoreVar.%Volume
17.01.49254,26-1,04%100
17.01.49254,275-1,04%100
17.01.49254,29-1,03%400
17.01.49254,37-1,00%200
17.01.49254,33-1,02%200
17.01.49254,37-1,00%100
17.01.49254,38-1,00%200
17.01.49254,35-1,01%200
17.00.22254,55-0,93%300
17.00.22254,56-0,93%200
17.00.14254,60-0,91%100
17.00.14254,59-0,91%100
17.00.14254,60-0,91%200
16.58.42254,73-0,86%100
16.58.33254,88-0,80%700
16.58.22254,89-0,80%200
16.57.41254,955-0,77%100
16.57.10254,72-0,86%300
16.56.52254,55-0,93%100
16.56.52254,56-0,93%100
16.56.45254,60-0,91%200
16.54.35254,785-0,84%200
16.54.35254,77-0,84%112
16.54.35254,725-0,86%100
16.54.30254,725-0,86%100
16.54.23254,57-0,92%100
16.54.03254,58-0,92%100
16.54.01254,72-0,86%200
16.53.57254,56-0,93%100
16.53.57254,69-0,88%400
OraValoreVar.%Volume
16.53.52254,57-0,92%200
16.53.33254,375-1,00%100
16.53.05254,32-1,02%100
16.52.16254,325-1,02%100
16.51.34254,13-1,09%100
16.51.09254,23-1,05%100
16.50.13254,28-1,04%248
16.50.11254,275-1,04%200
16.50.10254,17-1,08%100
16.50.10254,19-1,07%200
16.50.10254,18-1,07%100
16.50.10254,19-1,07%100
16.50.10254,21-1,06%133
16.50.10254,19-1,07%100
16.50.10254,59-0,91%144
16.49.59254,395-0,99%100
16.48.08254,39-0,99%501
16.48.01254,53-0,94%105
16.48.01254,43-0,98%120
16.47.42254,26-1,04%100
16.47.41254,25-1,05%100
16.47.41254,255-1,04%100
16.47.41254,26-1,04%100
16.45.58254,25-1,05%200
16.45.23254,31-1,02%101
16.45.23254,29-1,03%100
16.44.44254,245-1,05%100
16.44.13254,185-1,07%100
16.43.04254,2275-1,06%100
16.43.01254,245-1,05%100
OraValoreVar.%Volume
16.42.43254,305-1,03%460
16.42.00254,185-1,07%100
16.41.54254,10-1,11%420
16.41.54254,035-1,13%100
16.41.21253,915-1,18%100
16.41.14253,895-1,19%200
16.40.40253,69-1,26%265
16.40.11253,70-1,26%100
16.38.20253,895-1,19%300
16.37.47253,765-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```