Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

261,02
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02261,02INV.95.370
22.00.00260,87-0,06%1.019
22.00.00260,88-0,05%100
21.59.59261,03INV.100
21.59.57260,945-0,03%100
21.59.57260,97-0,02%200
21.59.56261,00-0,01%100
21.59.54261,03INV.123
21.59.54260,98-0,02%632
21.59.50261,03INV.800
21.59.47261,02INV.100
21.59.44260,9975-0,01%100
21.59.43260,97-0,02%100
21.59.39261,00-0,01%100
21.59.39260,96-0,02%100
21.59.39261,00-0,01%100
21.59.38260,95-0,03%100
21.59.38260,99-0,01%288
21.59.38260,98-0,02%100
21.59.34260,96-0,02%200
21.59.34260,97-0,02%100
21.59.30260,95-0,03%124
21.59.28260,8875-0,05%100
21.59.26260,885-0,05%112
21.59.25260,90-0,05%100
21.59.24260,92-0,04%100
21.59.22260,885-0,05%100
21.59.22260,87-0,06%100
21.59.22260,88-0,05%100
21.59.22260,85-0,07%326
OraValoreVar.%Volume
21.59.22260,86-0,06%200
21.59.21260,92-0,04%100
21.59.21260,90-0,05%1.247
21.59.21260,92-0,04%200
21.59.21260,90-0,05%137
21.59.19260,965-0,02%318
21.59.19260,96-0,02%100
21.59.18260,90-0,05%115
21.59.18260,96-0,02%200
21.59.18260,97-0,02%200
21.59.18260,91-0,04%101
21.59.18260,95-0,03%200
21.59.18260,96-0,02%173
21.59.18260,98-0,02%200
21.59.18260,99-0,01%100
21.59.17261,00-0,01%100
21.59.16260,925-0,04%100
21.59.13261,00-0,01%301
21.59.11260,98-0,02%300
21.59.09260,94-0,03%145
21.59.08260,98-0,02%100
21.59.08260,97-0,02%100
21.59.07260,9375-0,03%100
21.59.07260,995-0,01%200
21.59.07261,00-0,01%6.804
21.59.07260,98-0,02%100
21.59.05260,985-0,01%100
21.59.01260,90-0,05%200
21.59.01260,91-0,04%100
21.58.59260,87-0,06%100
OraValoreVar.%Volume
21.58.58260,86-0,06%200
21.58.58260,87-0,06%1.104
21.58.44260,88-0,05%100
21.58.43260,825-0,07%115
21.58.43260,83-0,07%200
21.58.42260,825-0,07%200
21.58.30260,90-0,05%100
21.58.26260,89-0,05%200
21.58.18260,905-0,04%300
21.58.13260,90-0,05%100
21.58.12260,83-0,07%100
21.58.09260,91-0,04%100
21.58.06260,89-0,05%300
21.58.04260,87-0,06%100
21.58.00260,85-0,07%100
21.58.00260,84-0,07%200
21.57.56260,83-0,07%100
21.57.52260,82-0,08%200
21.57.52260,81-0,08%100
21.57.49260,80-0,08%400
21.57.42260,775-0,09%500
21.57.38260,75-0,10%600
21.57.38260,76-0,10%200
21.57.38260,775-0,09%300
21.57.36260,79-0,09%200
21.57.35260,79-0,09%100
21.57.35260,78-0,09%100
21.57.35260,77-0,10%100
21.57.35260,78-0,09%200
21.57.35260,775-0,09%500
OraValoreVar.%Volume
21.57.35260,76-0,10%400
21.57.34260,765-0,10%100
21.57.34260,78-0,09%100
21.57.03260,75-0,10%207
21.57.03260,76-0,10%231
21.57.03260,75-0,10%400
21.57.03260,76-0,10%100
21.56.59260,68-0,13%100
21.56.50260,70-0,12%300
21.56.38260,67-0,13%225

(*) I dati sono limitati agli ultimi 100 contratti.

```