Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

208,9
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59208,90-0,01%265
21.59.59208,89-0,02%119
21.59.58208,91-0,01%600
21.59.58208,90-0,01%100
21.59.58208,87-0,03%166
21.59.58208,885-0,02%100
21.59.58208,91-0,01%607
21.59.57208,905-0,01%100
21.59.53208,895-0,02%100
21.59.33208,75-0,09%300
21.59.33208,755-0,08%100
21.59.32208,79-0,07%388
21.59.25208,76-0,08%100
21.59.24208,715-0,10%100
21.59.24208,75-0,09%711
21.59.13208,74-0,09%100
21.59.13208,76-0,08%200
21.59.13208,75-0,09%800
21.59.13208,74-0,09%100
21.59.13208,76-0,08%100
21.59.13208,74-0,09%100
21.59.13208,76-0,08%100
21.59.13208,75-0,09%300
21.59.13208,76-0,08%100
21.59.13208,74-0,09%400
21.59.13208,72-0,10%150
21.59.10208,69-0,11%1.113
21.59.06208,78-0,07%100
21.59.03208,74-0,09%1.100
21.59.02208,79-0,07%100
OraValoreVar.%Volume
21.59.02208,78-0,07%100
21.59.02208,80-0,06%104
21.59.02208,78-0,07%600
21.59.02208,79-0,07%150
21.59.02208,78-0,07%200
21.59.02208,80-0,06%100
21.59.02208,79-0,07%100
21.59.02208,78-0,07%1.000
21.59.02208,77-0,08%100
21.59.01208,73-0,10%105
21.58.56208,65-0,13%121
21.58.56208,66-0,13%100
21.58.55208,68-0,12%100
21.58.48208,70-0,11%821
21.58.48208,74-0,09%100
21.58.40208,73-0,10%100
21.58.38208,75-0,09%100
21.58.34208,68-0,12%100
21.58.29208,72-0,10%393
21.58.29208,73-0,10%293
21.58.25208,74-0,09%150
21.58.23208,785-0,07%500
21.58.20208,7775-0,07%100
21.58.10208,72-0,10%200
21.58.00208,71-0,11%100
21.58.00208,80-0,06%200
21.57.54208,74-0,09%100
21.57.54208,73-0,10%400
21.57.53208,82-0,05%100
21.57.53208,74-0,09%100
OraValoreVar.%Volume
21.57.53208,72-0,10%300
21.57.53208,68-0,12%100
21.57.53208,72-0,10%352
21.57.40208,66-0,13%1.190
21.57.40208,69-0,11%400
21.57.36208,68-0,12%463
21.57.36208,67-0,12%2.331
21.57.35208,595-0,16%100
21.57.13208,635-0,14%100
21.57.13208,63-0,14%300
21.57.12208,645-0,14%200
21.57.12208,64-0,14%400
21.57.12208,65-0,13%100
21.57.12208,67-0,12%300
21.57.09208,70-0,11%100
21.57.09208,69-0,11%100
21.57.09208,70-0,11%100
21.57.09208,69-0,11%100
21.56.43208,64-0,14%100
21.56.43208,715-0,10%100
21.56.43208,71-0,11%100
21.56.43208,70-0,11%200
21.56.43208,65-0,13%100
21.56.43208,66-0,13%100
21.56.43208,65-0,13%100
21.56.43208,66-0,13%100
21.56.43208,65-0,13%850
21.56.43208,70-0,11%100
21.56.43208,65-0,13%200
21.56.43208,66-0,13%143
OraValoreVar.%Volume
21.56.43208,72-0,10%100
21.56.43208,665-0,13%200
21.56.43208,67-0,12%100
21.56.43208,675-0,12%100
21.56.43208,68-0,12%100
21.56.43208,735-0,09%594
21.56.43208,725-0,10%100
21.56.29208,68-0,12%108
21.56.00208,67-0,12%300
21.56.00208,68-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```