Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

219,4
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02219,40INV.112.982
20.59.59219,41INV.500
20.59.59219,40INV.200
20.59.56219,41INV.100
20.59.56219,43+0,01%300
20.59.56219,45+0,02%100
20.59.56219,46+0,03%100
20.59.55219,49+0,04%200
20.59.49219,60+0,09%100
20.59.47219,67+0,12%700
20.59.47219,66+0,12%300
20.59.45219,66+0,12%100
20.59.45219,675+0,13%100
20.59.43219,74+0,15%100
20.59.43219,69+0,13%100
20.59.42219,68+0,13%100
20.59.42219,69+0,13%300
20.59.40219,80+0,18%100
20.59.40219,79+0,18%100
20.59.40219,76+0,16%100
20.59.40219,75+0,16%100
20.59.40219,76+0,16%136
20.59.40219,75+0,16%100
20.59.40219,755+0,16%100
20.59.38219,755+0,16%700
20.59.37219,75+0,16%300
20.59.29219,76+0,16%600
20.59.25219,77+0,17%172
20.59.20219,78+0,17%100
20.59.20219,77+0,17%100
OraValoreVar.%Volume
20.59.20219,79+0,18%100
20.59.20219,85+0,21%100
20.59.19219,77+0,17%100
20.59.15219,875+0,22%100
20.59.15219,80+0,18%312
20.59.14219,81+0,19%200
20.59.12219,89+0,22%100
20.59.12219,88+0,22%100
20.59.11219,80+0,18%100
20.59.11219,81+0,19%100
20.59.10219,86+0,21%200
20.59.09219,80+0,18%100
20.59.08219,805+0,18%400
20.59.06219,80+0,18%400
20.59.00219,85+0,21%100
20.59.00219,86+0,21%100
20.58.58219,91+0,23%300
20.58.56219,86+0,21%100
20.58.46219,89+0,22%100
20.58.45219,92+0,24%100
20.58.45219,915+0,23%300
20.58.45219,9275+0,24%100
20.58.45219,915+0,23%300
20.58.45219,92+0,24%100
20.58.45220,03+0,29%100
20.58.45220,00+0,27%118
20.58.44219,92+0,24%100
20.58.44219,915+0,23%100
20.58.44220,03+0,29%405
20.58.44219,93+0,24%200
OraValoreVar.%Volume
20.58.44219,94+0,25%200
20.58.42219,925+0,24%100
20.58.42219,915+0,23%200
20.58.42219,82+0,19%100
20.58.31219,95+0,25%100
20.58.26220,00+0,27%111
20.58.26220,005+0,28%100
20.58.18219,95+0,25%100
20.58.10220,01+0,28%100
20.58.10220,08+0,31%148
20.58.10220,09+0,31%142
20.58.09220,005+0,28%200
20.57.54220,08+0,31%200
20.57.51220,10+0,32%100
20.57.49220,005+0,28%100
20.57.47220,08+0,31%200
20.57.43220,18+0,36%529
20.57.35220,10+0,32%100
20.57.32220,18+0,36%109
20.57.27220,115+0,33%600
20.57.24220,18+0,36%141
20.57.16220,115+0,33%200
20.57.11220,18+0,36%207
20.57.10220,205+0,37%100
20.57.10220,23+0,38%400
20.57.10220,2275+0,38%118
20.57.10220,23+0,38%500
20.57.09220,1325+0,33%100
20.57.06220,05+0,30%300
20.56.59220,045+0,29%100
OraValoreVar.%Volume
20.56.56220,12+0,33%100
20.56.56220,045+0,29%200
20.56.56220,0475+0,30%100
20.56.56220,045+0,29%100
20.56.55220,00+0,27%121
20.56.53220,015+0,28%100
20.56.53220,03+0,29%200
20.56.53220,05+0,30%100
20.56.46220,09+0,31%100
20.56.43220,18+0,36%282

(*) I dati sono limitati agli ultimi 100 contratti.

```