Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

255,25
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.27255,25-0,66%100
17.33.26255,245-0,66%100
17.31.22255,125-0,71%100
17.31.09255,125-0,71%200
17.31.09255,29-0,64%104
17.31.05255,10-0,72%100
17.31.05255,12-0,71%100
17.31.05255,115-0,71%100
17.31.05255,11-0,71%100
17.31.05255,02-0,75%436
17.31.05255,15-0,70%400
17.31.05255,135-0,70%100
17.30.38255,16-0,69%400
17.30.27255,19-0,68%100
17.30.27255,18-0,68%100
17.30.00255,12-0,71%100
17.30.00255,105-0,71%100
17.29.23255,15-0,70%100
17.29.20255,10-0,72%100
17.28.17254,975-0,76%856
17.27.27254,81-0,83%150
17.27.24254,94-0,78%100
17.26.33254,99-0,76%320
17.26.21254,995-0,76%100
17.26.21254,9875-0,76%100
17.26.21254,995-0,76%400
17.26.21255,18-0,68%150
17.26.04255,02-0,75%100
17.25.23254,945-0,78%100
17.25.10254,985-0,76%100
OraValoreVar.%Volume
17.25.10255,06-0,73%100
17.25.10254,985-0,76%100
17.25.10254,8164-0,83%274
17.25.10255,06-0,73%103
17.25.10254,90-0,79%315
17.25.10254,92-0,79%300
17.25.10254,99-0,76%100
17.25.10255,03-0,74%100
17.25.10255,22-0,67%195
17.24.56255,05-0,74%100
17.24.56255,08-0,72%200
17.24.56255,09-0,72%100
17.23.16254,89-0,80%100
17.22.22254,73-0,86%100
17.21.54254,77-0,84%100
17.21.53254,86-0,81%405
17.21.07254,995-0,76%288
17.19.10254,92-0,79%100
17.15.32254,965-0,77%105
17.14.36254,92-0,79%100
17.12.12254,80-0,83%203
17.12.12254,785-0,84%103
17.11.00255,02-0,75%379
17.10.58255,135-0,70%100
17.10.58255,16-0,69%200
17.10.53255,14-0,70%100
17.10.53255,06-0,73%100
17.10.36254,93-0,78%100
17.09.45254,91-0,79%540
17.09.43254,90-0,79%100
OraValoreVar.%Volume
17.08.15254,675-0,88%196
17.08.04254,68-0,88%220
17.08.03254,69-0,88%100
17.08.03254,83-0,82%100
17.07.21254,57-0,92%200
17.07.20254,565-0,92%417
17.05.22254,61-0,91%101
17.04.06254,64-0,90%100
17.03.52254,51-0,95%100
17.03.05254,28-1,04%117
17.02.26254,335-1,01%100
17.01.50254,51-0,95%200
17.01.50254,56-0,93%123
17.01.49254,385-0,99%200
17.01.49254,20-1,07%568
17.01.49254,245-1,05%200
17.01.49254,255-1,04%100
17.01.49254,26-1,04%100
17.01.49254,275-1,04%100
17.01.49254,29-1,03%400
17.01.49254,37-1,00%200
17.01.49254,33-1,02%200
17.01.49254,37-1,00%100
17.01.49254,38-1,00%200
17.01.49254,35-1,01%200
17.00.22254,55-0,93%300
17.00.22254,56-0,93%200
17.00.14254,60-0,91%100
17.00.14254,59-0,91%100
17.00.14254,60-0,91%200
OraValoreVar.%Volume
16.58.42254,73-0,86%100
16.58.33254,88-0,80%700
16.58.22254,89-0,80%200
16.57.41254,955-0,77%100
16.57.10254,72-0,86%300
16.56.52254,55-0,93%100
16.56.52254,56-0,93%100
16.56.45254,60-0,91%200
16.54.35254,785-0,84%200
16.54.35254,77-0,84%112

(*) I dati sono limitati agli ultimi 100 contratti.

```