Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Steris

ISIN: IE00BFY8C754 - Mercato: NYSE

263,28
+0,87%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02263,28INV.72.263
21.59.59263,15-0,05%299
21.59.59263,14-0,05%600
21.59.55263,215-0,02%100
21.59.47263,20-0,03%240
21.59.43263,135-0,06%300
21.59.31263,19-0,03%200
21.59.22263,11-0,06%1.205
21.59.15263,06-0,08%200
21.59.13263,11-0,06%100
21.59.06263,01-0,10%100
21.59.01263,03-0,09%100
21.59.00263,10-0,07%100
21.58.56263,015-0,10%200
21.58.54263,09-0,07%100
21.58.52262,94-0,13%100
21.58.52262,96-0,12%200
21.58.52262,97-0,12%200
21.58.52262,99-0,11%150
21.58.52263,015-0,10%500
21.58.49263,035-0,09%100
21.58.46263,09-0,07%100
21.58.46263,07-0,08%150
21.58.37263,015-0,10%100
21.58.35263,02-0,10%100
21.58.32263,05-0,09%100
21.58.32263,03-0,09%2.740
21.58.24263,04-0,09%100
21.58.22262,98-0,11%200
21.58.18262,94-0,13%300
OraValoreVar.%Volume
21.58.18262,84-0,17%100
21.58.13262,94-0,13%100
21.58.08262,84-0,17%103
21.57.55262,94-0,13%612
21.57.49262,96-0,12%100
21.57.49263,04-0,09%525
21.57.49263,03-0,09%150
21.57.46262,87-0,16%100
21.57.45262,84-0,17%100
21.57.41262,90-0,14%100
21.57.29262,84-0,17%100
21.57.23262,90-0,14%100
21.57.23262,94-0,13%251
21.57.06262,85-0,16%100
21.57.05262,87-0,16%200
21.57.02262,93-0,13%100
21.57.00262,955-0,12%100
21.57.00262,9725-0,12%100
21.57.00262,89-0,15%300
21.56.42263,015-0,10%624
21.56.36263,02-0,10%150
21.56.19263,13-0,06%100
21.56.19263,14-0,05%100
21.56.11263,015-0,10%400
21.56.05263,14-0,05%100
21.56.05263,12-0,06%100
21.56.04263,015-0,10%200
21.56.03263,05-0,09%100
21.56.00263,045-0,09%100
21.56.00263,02-0,10%200
OraValoreVar.%Volume
21.55.56263,00-0,11%100
21.55.51263,065-0,08%100
21.55.42263,09-0,07%100
21.55.41263,05-0,09%100
21.55.41263,10-0,07%100
21.55.40263,225-0,02%800
21.55.30263,235-0,02%200
21.55.12263,23-0,02%100
21.55.12263,37+0,03%3.243
21.54.40263,2525-0,01%200
21.54.40263,26-0,01%359
21.54.40263,31+0,01%200
21.54.40263,23-0,02%100
21.54.40263,26-0,01%100
21.54.40263,23-0,02%700
21.54.40263,24-0,02%125
21.54.40263,31+0,01%300
21.54.40263,23-0,02%336
21.54.40263,27INV.100
21.54.40263,23-0,02%100
21.54.40263,24-0,02%100
21.54.40263,27INV.400
21.54.40263,28INV.150
21.54.40263,29INV.100
21.54.40263,2575-0,01%100
21.54.40263,2625-0,01%100
21.54.40263,245-0,01%100
21.54.40263,30+0,01%365
21.54.40263,285INV.100
21.54.40263,30+0,01%100
OraValoreVar.%Volume
21.54.40263,285INV.414
21.54.40263,30+0,01%200
21.54.40263,24-0,02%100
21.54.40263,285INV.200
21.54.40263,2675INV.150
21.54.40263,285INV.100
21.54.40263,2725INV.250
21.54.40263,285INV.200
21.54.40263,2575-0,01%100
21.54.40263,285INV.350

(*) I dati sono limitati agli ultimi 100 contratti.

```