Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sterling Infrastructure

Mercato: NASDAQ - National

457,68
+2,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.49457,68+2,58%40
18.02.04456,405+2,30%70
18.02.00457,05+2,44%42
18.02.00457,03+2,44%62
18.01.46456,24+2,26%50
18.01.46456,62+2,34%362
18.01.46456,23+2,26%50
18.00.53456,235+2,26%80
18.00.37456,07+2,22%100
18.00.26456,08+2,22%66
18.00.26456,32+2,28%100
18.00.26456,01+2,21%100
18.00.26456,35+2,28%100
18.00.26456,03+2,21%127
18.00.26456,035+2,21%87
18.00.26456,09+2,23%150
18.00.26456,59+2,34%50
18.00.26456,52+2,32%50
18.00.26456,54+2,33%50
18.00.26456,64+2,35%50
18.00.09457,38+2,51%40
18.00.01457,115+2,46%40
17.59.57455,84+2,17%73
17.56.01456,10+2,23%43
17.55.37454,20+1,80%80
17.55.07456,00+2,21%54
17.54.47455,665+2,13%50
17.54.29455,00+1,98%65
17.54.00455,16+2,02%100
17.54.00455,92+2,19%160
OraValoreVar.%Volume
17.51.02453,925+1,74%109
17.50.53454,365+1,84%50
17.50.41454,255+1,81%120
17.50.39454,74+1,92%40
17.50.17454,51+1,87%40
17.50.17454,21+1,80%40
17.50.17454,13+1,79%40
17.50.17454,00+1,76%200
17.50.13453,98+1,75%100
17.49.51453,50+1,65%300
17.49.30453,99+1,75%40
17.49.20453,94+1,74%40
17.49.16453,715+1,69%40
17.49.13454,00+1,76%40
17.46.23453,425+1,63%95
17.45.57453,81+1,71%40
17.45.57453,80+1,71%79
17.44.24453,05+1,54%86
17.43.53452,4503+1,41%500
17.42.58453,34+1,61%50
17.40.04452,50+1,42%140
17.39.45452,3353+1,38%50
17.38.10452,65+1,45%40
17.37.40452,80+1,49%190
17.37.34452,81+1,49%70
17.36.48452,85+1,50%192
17.35.19453,275+1,59%80
17.34.49451,70+1,24%77
17.34.08453,275+1,59%40
17.33.58453,225+1,58%160
OraValoreVar.%Volume
17.33.50453,2525+1,59%40
17.33.50453,285+1,60%40
17.33.50453,13+1,56%40
17.33.50452,87+1,50%40
17.33.50452,89+1,51%40
17.33.50452,88+1,51%95
17.32.09452,09+1,33%100
17.31.46452,45+1,41%40
17.28.51451,56+1,21%40
17.28.27451,60+1,22%58
17.27.46452,00+1,31%320
17.27.39452,50+1,42%60
17.27.39452,03+1,32%40
17.27.27451,74+1,25%75
17.26.14451,745+1,25%50
17.25.55453,29+1,60%40
17.25.55452,81+1,49%240
17.25.55453,28+1,60%40
17.25.55452,895+1,51%40
17.25.55452,81+1,49%128
17.25.55453,05+1,54%40
17.25.55452,81+1,49%58
17.25.55453,19+1,58%40
17.22.39449,675+0,79%50
17.22.16449,5399+0,76%70
17.22.09449,21+0,68%84
17.21.49449,375+0,72%40
17.21.47449,60+0,77%76
17.21.03450,2435+0,92%500
17.20.29450,14+0,89%40
OraValoreVar.%Volume
17.19.44450,20+0,91%40
17.19.44449,96+0,85%40
17.19.44449,97+0,85%40
17.19.36449,77+0,81%57
17.19.09449,735+0,80%40
17.18.47450,16+0,90%240
17.18.30450,53+0,98%98
17.17.48451,045+1,09%100
17.17.33451,06+1,10%200
17.17.33451,00+1,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```