Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sterling Infrastructure

Mercato: NASDAQ - National

540,25
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.08540,25-1,24%82
20.58.38540,235-1,25%40
20.58.14540,13-1,27%80
20.58.14540,14-1,26%60
20.58.11540,32-1,23%120
20.57.55540,30-1,24%40
20.57.55540,34-1,23%80
20.57.54540,25-1,24%88
20.57.18539,965-1,30%40
20.57.13539,5648-1,37%190
20.57.13539,915-1,31%190
20.57.05539,92-1,31%40
20.57.04540,025-1,29%40
20.57.04540,235-1,25%40
20.56.06540,03-1,29%50
20.56.06540,04-1,28%40
20.56.06540,01-1,29%40
20.56.06540,0475-1,28%40
20.56.04539,765-1,33%40
20.56.04539,80-1,33%1.000
20.55.24539,9084-1,31%50
20.55.08540,0076-1,29%50
20.54.52540,1799-1,26%50
20.54.33540,18-1,26%45
20.54.33539,99-1,29%45
20.54.02540,19-1,26%40
20.53.46540,02-1,29%178
20.53.38539,71-1,34%40
20.53.38539,66-1,35%80
20.53.38539,71-1,34%80
OraValoreVar.%Volume
20.52.55540,27-1,24%40
20.52.47540,00-1,29%209
20.52.42539,98-1,29%49
20.51.06540,07-1,28%50
20.49.16540,02-1,29%50
20.49.16539,98-1,29%50
20.49.16540,05-1,28%100
20.48.53540,19-1,26%80
20.48.33539,855-1,32%80
20.48.33539,70-1,35%80
20.48.30539,62-1,36%47
20.48.28539,10-1,46%60
20.48.26539,50-1,38%80
20.48.26539,61-1,36%49
20.48.26539,48-1,39%775
20.47.53539,04-1,47%52
20.47.41538,51-1,56%120
20.47.41538,52-1,56%100
20.47.41538,54-1,56%100
20.47.41538,525-1,56%138
20.47.41538,50-1,56%40
20.47.41538,55-1,56%80
20.47.41538,50-1,56%120
20.47.41539,105-1,45%240
20.47.41539,155-1,44%80
20.47.41539,10-1,46%80
20.47.41539,25-1,43%80
20.47.41539,15-1,45%200
20.47.41539,06-1,46%200
20.47.41539,46-1,39%80
OraValoreVar.%Volume
20.47.41539,065-1,46%100
20.47.41539,15-1,45%200
20.47.41539,49-1,38%250
20.47.41539,105-1,45%100
20.47.41539,06-1,46%300
20.47.41538,50-1,56%120
20.47.41539,045-1,47%80
20.47.24539,40-1,40%86
20.47.22539,18-1,44%50
20.47.22539,32-1,41%40
20.47.22539,17-1,44%40
20.47.22539,18-1,44%44
20.47.22539,17-1,44%80
20.47.22539,41-1,40%50
20.47.07539,17-1,44%40
20.45.49539,68-1,35%40
20.45.29539,74-1,34%42
20.45.29539,73-1,34%50
20.45.07539,68-1,35%100
20.44.03539,20-1,44%40
20.44.03539,21-1,43%40
20.44.03539,35-1,41%80
20.44.03539,37-1,41%40
20.44.03539,21-1,43%80
20.44.02539,935-1,30%40
20.43.26540,03-1,29%40
20.43.20539,5431-1,37%320
20.43.18540,0375-1,28%40
20.43.13540,055-1,28%92
20.42.41539,98-1,29%40
OraValoreVar.%Volume
20.42.30540,18-1,26%40
20.42.30540,15-1,26%48
20.42.25539,50-1,38%55
20.41.26538,8765-1,50%100
20.39.22539,67-1,35%40
20.39.22539,66-1,35%40
20.39.22539,66-1,35%57
20.39.20539,47-1,39%40
20.39.20539,39-1,40%40
20.39.20539,38-1,40%40

(*) I dati sono limitati agli ultimi 100 contratti.

```