Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sterling Infrastructure

Mercato: NASDAQ - National

512,29
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00512,29INV.47.935
22.00.00512,54+0,05%115
21.59.59512,82+0,10%40
21.59.59512,81+0,10%68
21.59.59512,36+0,01%165
21.59.56512,54+0,05%64
21.59.55511,56-0,14%100
21.59.55511,94-0,07%100
21.59.55512,06-0,04%50
21.59.55511,62-0,13%40
21.59.55511,67-0,12%200
21.59.55512,04-0,05%100
21.59.55511,93-0,07%100
21.59.55511,75-0,11%40
21.59.55511,77-0,10%40
21.59.55511,91-0,07%200
21.59.55511,96-0,06%100
21.59.55512,10-0,04%100
21.59.55511,92-0,07%40
21.59.55512,01-0,05%100
21.59.55512,00-0,06%40
21.59.55512,04-0,05%100
21.59.55512,05-0,05%40
21.59.55512,10-0,04%200
21.59.55512,14-0,03%100
21.59.55512,23-0,01%48
21.59.55512,25-0,01%100
21.59.55512,51+0,04%100
21.59.55512,20-0,02%40
21.59.55512,535+0,05%100
OraValoreVar.%Volume
21.59.55512,27INV.100
21.59.55511,95-0,07%100
21.59.55511,765-0,10%40
21.59.55512,15-0,03%55
21.59.55512,06-0,04%50
21.59.55512,19-0,02%55
21.59.55511,62-0,13%60
21.59.55511,655-0,12%50
21.59.55512,06-0,04%50
21.59.55511,76-0,10%100
21.59.55511,67-0,12%40
21.59.55511,71-0,11%150
21.59.55512,04-0,05%50
21.59.55511,96-0,06%50
21.59.55511,37-0,18%100
21.59.55512,06-0,04%50
21.59.55512,05-0,05%100
21.59.55511,59-0,14%100
21.59.55512,05-0,05%100
21.59.55512,01-0,05%100
21.59.55511,32-0,19%40
21.59.55511,37-0,18%200
21.59.55512,06-0,04%100
21.59.55511,38-0,18%140
21.59.55511,71-0,11%100
21.59.55512,25-0,01%100
21.59.55511,71-0,11%50
21.59.55511,43-0,17%100
21.59.55511,78-0,10%50
21.59.55511,43-0,17%40
OraValoreVar.%Volume
21.59.53512,78+0,10%50
21.59.53512,75+0,09%100
21.59.49512,605+0,06%53
21.59.47512,42+0,03%80
21.59.45512,26-0,01%42
21.59.44512,22-0,01%40
21.59.44512,26-0,01%100
21.59.44512,27INV.100
21.59.41512,30INV.202
21.59.41512,25-0,01%100
21.59.36512,1401-0,03%125
21.59.36512,14-0,03%60
21.59.33512,33+0,01%97
21.59.30512,365+0,01%48
21.59.25512,16-0,03%40
21.59.24512,38+0,02%40
21.59.24512,26-0,01%40
21.59.23512,50+0,04%40
21.59.23512,49+0,04%100
21.59.23512,495+0,04%100
21.59.23512,38+0,02%162
21.59.19512,365+0,01%130
21.59.19512,50+0,04%40
21.59.08512,335+0,01%80
21.59.08512,33+0,01%40
21.59.08512,23-0,01%40
21.59.08512,225-0,01%100
21.59.08512,22-0,01%126
21.59.04512,02-0,05%40
21.58.53512,27INV.156
OraValoreVar.%Volume
21.58.49511,93-0,07%40
21.58.39512,27INV.180
21.58.29512,05-0,05%40
21.58.27512,27INV.202
21.58.25512,28INV.86
21.58.25511,91-0,07%100
21.58.25512,05-0,05%44
21.58.25512,27INV.181
21.58.25511,96-0,06%80
21.58.25512,28INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```