Milano 9:58
43.548 +0,07%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:58
9.727 +0,17%
24.002 +0,50%

Sterling Infrastructure

Mercato: NASDAQ - National

332,29
+2,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00332,29+2,73%75.078
21.59.59332,25+2,72%196
21.59.59332,27+2,72%75
21.59.59332,29+2,73%44
21.59.59332,30+2,73%141
21.59.59332,32+2,74%89
21.59.56332,40+2,76%40
21.59.55332,39+2,76%80
21.59.50332,35+2,75%160
21.59.50332,148+2,69%80
21.59.50332,04+2,65%40
21.59.50332,09+2,67%527
21.59.44332,11+2,67%40
21.59.43332,125+2,68%40
21.59.42332,03+2,65%160
21.59.42332,10+2,67%40
21.59.42332,03+2,65%160
21.59.42331,88+2,60%40
21.59.42331,90+2,61%40
21.59.42332,03+2,65%80
21.59.42332,10+2,67%40
21.59.42332,05+2,66%80
21.59.42332,03+2,65%80
21.59.42332,05+2,66%80
21.59.42332,09+2,67%40
21.59.39332,2475+2,72%40
21.59.38332,17+2,69%420
21.59.38332,12+2,68%61
21.59.37332,154+2,69%40
21.59.25331,98+2,63%73
OraValoreVar.%Volume
21.59.21331,9775+2,63%80
21.59.21331,93+2,62%50
21.59.21332,00+2,64%143
21.59.20332,01+2,64%100
21.59.20332,02+2,65%50
21.59.19332,06+2,66%80
21.59.15332,15+2,69%40
21.59.13332,085+2,67%242
21.59.13332,12+2,68%40
21.59.13332,085+2,67%130
21.59.13332,06+2,66%249
21.59.13332,05+2,66%47
21.59.13332,06+2,66%390
21.59.13332,00+2,64%240
21.59.12331,995+2,64%40
21.59.11332,01+2,64%100
21.59.06332,0525+2,66%80
21.59.06332,02+2,65%240
21.59.03332,12+2,68%40
21.59.03332,14+2,68%40
21.59.01332,12+2,68%100
21.59.00332,05+2,66%74
21.59.00332,07+2,66%50
21.59.00332,09+2,67%150
21.59.00332,15+2,69%83
21.59.00332,10+2,67%50
21.59.00332,12+2,68%73
21.59.00332,15+2,69%194
21.59.00332,09+2,67%100
21.58.59332,07+2,66%50
OraValoreVar.%Volume
21.58.59332,105+2,67%80
21.58.59332,10+2,67%40
21.58.59332,07+2,66%40
21.58.54331,99+2,64%127
21.58.48332,01+2,64%147
21.58.46332,07+2,66%100
21.58.45332,09+2,67%80
21.58.42331,99+2,64%43
21.58.42332,0925+2,67%40
21.58.42332,00+2,64%89
21.58.42332,04+2,65%100
21.58.42332,03+2,65%40
21.58.38332,07+2,66%59
21.58.38332,10+2,67%100
21.58.38332,16+2,69%100
21.58.38332,08+2,66%80
21.58.38332,09+2,67%40
21.58.38332,10+2,67%50
21.58.30332,18+2,70%40
21.58.26332,13+2,68%41
21.58.26332,18+2,70%290
21.58.26332,24+2,71%41
21.58.25332,265+2,72%40
21.58.24332,25+2,72%100
21.58.23332,22+2,71%59
21.58.23332,26+2,72%212
21.58.23332,23+2,71%50
21.58.23332,28+2,73%120
21.58.23332,22+2,71%40
21.58.23332,19+2,70%75
OraValoreVar.%Volume
21.58.23332,22+2,71%100
21.58.23332,25+2,72%80
21.58.23332,26+2,72%168
21.58.23332,205+2,70%60
21.58.23332,18+2,70%444
21.58.18332,095+2,67%193
21.58.18332,09+2,67%41
21.58.18332,095+2,67%49
21.58.18332,17+2,69%40
21.58.18332,08+2,66%192

(*) I dati sono limitati agli ultimi 100 contratti.

```