Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sterling Infrastructure

Mercato: NASDAQ - National

401,29
+9,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00401,29INV.93.111
21.59.59401,47+0,04%40
21.59.59401,25-0,01%40
21.59.59400,82-0,12%80
21.59.58400,87-0,10%40
21.59.57401,035-0,06%153
21.59.57401,01-0,07%100
21.59.57400,97-0,08%48
21.59.57401,01-0,07%100
21.59.57400,81-0,12%284
21.59.57400,82-0,12%100
21.59.56400,90-0,10%40
21.59.55401,29INV.48
21.59.53400,96-0,08%112
21.59.51401,08-0,05%303
21.59.49401,09-0,05%40
21.59.49401,13-0,04%40
21.59.49401,14-0,04%40
21.59.49401,18-0,03%95
21.59.48401,33+0,01%120
21.59.46401,46+0,04%64
21.59.40401,75+0,11%94
21.59.39401,83+0,13%62
21.59.37401,84+0,14%246
21.59.36401,88+0,15%90
21.59.36401,84+0,14%135
21.59.33402,04+0,19%40
21.59.30401,92+0,16%100
21.59.30401,84+0,14%90
21.59.30401,68+0,10%130
OraValoreVar.%Volume
21.59.30401,69+0,10%40
21.59.28401,955+0,17%40
21.59.26401,90+0,15%120
21.59.25401,86+0,14%40
21.59.21401,755+0,12%44
21.59.20401,89+0,15%40
21.59.20401,90+0,15%40
21.59.19401,84+0,14%50
21.59.19401,73+0,11%194
21.59.19401,92+0,16%125
21.59.19401,90+0,15%324
21.59.19401,89+0,15%80
21.59.17401,70+0,10%140
21.59.05402,03+0,18%47
21.59.05401,96+0,17%110
21.59.02401,98+0,17%120
21.59.02401,90+0,15%350
21.59.02401,89+0,15%150
21.58.54401,945+0,16%307
21.58.51401,91+0,15%81
21.58.50402,00+0,18%1.779
21.58.45402,06+0,19%85
21.58.43402,07+0,19%76
21.58.41402,12+0,21%131
21.58.36402,155+0,22%75
21.58.36402,15+0,21%75
21.58.35402,16+0,22%75
21.58.35402,19+0,22%75
21.58.35402,23+0,23%40
21.58.30402,00+0,18%1.064
OraValoreVar.%Volume
21.58.30402,15+0,21%420
21.58.30402,14+0,21%80
21.58.30402,00+0,18%500
21.58.30402,01+0,18%40
21.58.30402,00+0,18%100
21.58.28401,87+0,14%80
21.58.26402,15+0,21%92
21.58.24401,87+0,14%40
21.58.22401,94+0,16%100
21.58.22402,14+0,21%40
21.58.22402,12+0,21%93
21.58.22402,13+0,21%143
21.58.22402,12+0,21%80
21.58.22402,10+0,20%40
21.58.22402,08+0,20%40
21.58.22401,92+0,16%527
21.58.22401,90+0,15%242
21.58.22401,89+0,15%253
21.58.19401,6874+0,10%80
21.58.15401,90+0,15%85
21.58.15401,89+0,15%215
21.58.15401,90+0,15%215
21.58.15401,91+0,15%40
21.58.07401,66+0,09%75
21.58.07401,67+0,09%100
21.58.06401,92+0,16%50
21.58.00401,53+0,06%741
21.58.00401,49+0,05%200
21.58.00401,52+0,06%251
21.57.59401,58+0,07%110
OraValoreVar.%Volume
21.57.59401,67+0,09%40
21.57.59401,66+0,09%40
21.57.59401,56+0,07%40
21.57.59401,664+0,09%75
21.57.58401,67+0,09%40
21.57.57401,66+0,09%40
21.57.57401,69+0,10%280
21.57.56401,70+0,10%40
21.57.56401,74+0,11%40
21.57.56401,73+0,11%40

(*) I dati sono limitati agli ultimi 100 contratti.

```