Milano 14:51
51.850 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.987 +1,00%

Sterling Infrastructure

Mercato: NASDAQ - National

867,23
-2,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00867,23INV.53.142
21.59.58867,78+0,06%40
21.59.58867,76+0,06%45
21.59.57868,48+0,14%40
21.59.57867,93+0,08%40
21.59.57867,82+0,07%46
21.59.57867,84+0,07%50
21.59.57867,91+0,08%100
21.59.57867,98+0,09%100
21.59.56868,00+0,09%200
21.59.56868,18+0,11%40
21.59.55868,15+0,11%161
21.59.54868,18+0,11%40
21.59.53867,09-0,02%80
21.59.53867,11-0,01%80
21.59.53867,91+0,08%50
21.59.53867,90+0,08%100
21.59.53867,89+0,08%100
21.59.53867,88+0,07%100
21.59.52867,78+0,06%53
21.59.52868,17+0,11%40
21.59.51867,65+0,05%43
21.59.50867,58+0,04%50
21.59.50867,53+0,03%42
21.59.50867,07-0,02%46
21.59.50867,08-0,02%60
21.59.50867,21INV.100
21.59.50867,07-0,02%70
21.59.50867,09-0,02%80
21.59.50867,11-0,01%80
OraValoreVar.%Volume
21.59.50867,07-0,02%140
21.59.50867,09-0,02%100
21.59.46867,625+0,05%120
21.59.46867,62+0,04%50
21.59.45867,35+0,01%40
21.59.45867,46+0,03%40
21.59.43867,63+0,05%121
21.59.41867,37+0,02%90
21.59.40867,90+0,08%320
21.59.36867,96+0,08%40
21.59.34867,63+0,05%100
21.59.33867,4858+0,03%50
21.59.30867,385+0,02%57
21.59.30867,70+0,05%72
21.59.27867,61+0,04%80
21.59.27867,10-0,01%95
21.59.27867,20INV.100
21.59.26867,435+0,02%41
21.59.26867,275+0,01%40
21.59.25867,23INV.83
21.59.21866,57-0,08%40
21.59.21866,5699-0,08%82
21.59.21866,20-0,12%52
21.59.21866,395-0,10%100
21.59.20866,21-0,12%60
21.59.20866,2825-0,11%40
21.59.20866,47-0,09%73
21.59.20866,20-0,12%120
21.59.20866,23-0,12%100
21.59.20866,20-0,12%40
OraValoreVar.%Volume
21.59.14866,32-0,10%280
21.59.14866,315-0,11%40
21.59.14866,44-0,09%40
21.59.14866,315-0,11%65
21.59.14866,3475-0,10%65
21.59.13866,31-0,11%41
21.59.12866,47-0,09%86
21.59.12866,46-0,09%40
21.59.11866,54-0,08%182
21.59.11866,66-0,07%120
21.59.10866,26-0,11%100
21.59.10866,37-0,10%99
21.59.09866,47-0,09%40
21.59.03866,19-0,12%40
21.58.56866,585-0,07%41
21.58.56866,27-0,11%40
21.58.56866,41-0,09%41
21.58.56866,86-0,04%69
21.58.56866,83-0,05%40
21.58.53865,64-0,18%40
21.58.49865,59-0,19%40
21.58.49866,575-0,08%49
21.58.48866,435-0,09%510
21.58.47867,62+0,04%41
21.58.47866,435-0,09%41
21.58.47867,525+0,03%41
21.58.47867,25INV.41
21.58.45866,415-0,09%519
21.58.43865,03-0,25%45
21.58.39865,29-0,22%49
OraValoreVar.%Volume
21.58.38866,415-0,09%290
21.58.34865,03-0,25%49
21.58.28866,42-0,09%520
21.58.23866,34-0,10%62
21.58.23864,8225-0,28%100
21.58.23864,97-0,26%115
21.58.23864,92-0,27%100
21.58.23864,785-0,28%280
21.58.23864,875-0,27%94
21.58.23864,7975-0,28%40

(*) I dati sono limitati agli ultimi 100 contratti.

```