Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sterling Infrastructure

Mercato: NASDAQ - National

528,51
-3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00528,51-3,39%88.545
21.59.59528,44-3,40%42
21.59.58528,662-3,36%60
21.59.57528,11-3,46%66
21.59.57528,10-3,47%42
21.59.57528,36-3,42%259
21.59.57528,10-3,47%40
21.59.57528,36-3,42%40
21.59.57528,10-3,47%47
21.59.57528,57-3,38%40
21.59.57528,33-3,42%290
21.59.57528,04-3,48%151
21.59.57528,05-3,47%100
21.59.56528,325-3,42%97
21.59.56528,05-3,47%40
21.59.56528,325-3,42%40
21.59.56528,09-3,47%169
21.59.56528,10-3,47%40
21.59.56528,09-3,47%111
21.59.55528,615-3,37%200
21.59.55528,55-3,38%50
21.59.55528,51-3,39%69
21.59.54527,99-3,49%40
21.59.54528,42-3,41%79
21.59.52528,05-3,47%40
21.59.50528,01-3,48%136
21.59.50528,33-3,42%50
21.59.50528,50-3,39%41
21.59.48527,79-3,52%120
21.59.47527,75-3,53%64
OraValoreVar.%Volume
21.59.46527,78-3,52%40
21.59.46527,75-3,53%120
21.59.46527,72-3,54%40
21.59.45527,775-3,53%40
21.59.45527,72-3,54%69
21.59.43528,15-3,46%100
21.59.43528,145-3,46%40
21.59.42527,50-3,58%45
21.59.41527,98-3,49%69
21.59.41528,08-3,47%100
21.59.41527,98-3,49%490
21.59.40527,50-3,58%40
21.59.40527,97-3,49%237
21.59.40528,07-3,47%40
21.59.40527,99-3,49%93
21.59.39528,44-3,40%40
21.59.39528,00-3,48%629
21.59.39528,01-3,48%80
21.59.39528,05-3,47%40
21.59.39527,992-3,49%508
21.59.38528,08-3,47%40
21.59.38528,05-3,47%40
21.59.38528,02-3,48%40
21.59.37528,05-3,47%40
21.59.37528,515-3,39%40
21.59.37528,02-3,48%67
21.59.36528,06-3,47%80
21.59.35528,24-3,44%50
21.59.33528,31-3,43%57
21.59.33528,35-3,42%40
OraValoreVar.%Volume
21.59.32528,55-3,38%165
21.59.31528,71-3,35%281
21.59.31528,60-3,37%50
21.59.31528,39-3,41%40
21.59.31528,705-3,36%60
21.59.29528,43-3,41%40
21.59.28528,48-3,40%45
21.59.28528,52-3,39%40
21.59.27528,74-3,35%40
21.59.27528,63-3,37%69
21.59.27528,85-3,33%92
21.59.27528,83-3,33%53
21.59.26528,22-3,44%40
21.59.26528,34-3,42%40
21.59.26528,32-3,43%50
21.59.25528,02-3,48%63
21.59.24528,15-3,46%72
21.59.24528,01-3,48%40
21.59.24528,02-3,48%77
21.59.24528,16-3,45%42
21.59.22528,11-3,46%40
21.59.22528,09-3,47%40
21.59.22528,10-3,47%116
21.59.22528,47-3,40%42
21.59.22528,43-3,41%160
21.59.22528,40-3,41%40
21.59.21528,08-3,47%40
21.59.20528,13-3,46%80
21.59.19528,11-3,46%51
21.59.19528,18-3,45%50
OraValoreVar.%Volume
21.59.19528,22-3,44%40
21.59.18528,18-3,45%55
21.59.17528,17-3,45%40
21.59.17528,20-3,45%58
21.59.16528,25-3,44%40
21.59.16528,43-3,41%109
21.59.15528,575-3,38%54
21.59.14528,17-3,45%40
21.59.14528,16-3,45%55
21.59.13528,17-3,45%40

(*) I dati sono limitati agli ultimi 100 contratti.

```