Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sterling Infrastructure

Mercato: NASDAQ - National

452,92
+1,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00452,92+1,52%44.617
21.00.00452,91+1,51%100
21.00.00452,675+1,46%100
21.00.00452,84+1,50%84
20.59.59452,675+1,46%339
20.59.59452,92+1,52%50
20.59.59452,91+1,51%129
20.59.59452,92+1,52%112
20.59.59452,90+1,51%142
20.59.59452,83+1,49%47
20.59.59452,90+1,51%80
20.59.59452,89+1,51%80
20.59.58452,90+1,51%56
20.59.58452,67+1,46%42
20.59.57452,605+1,44%78
20.59.54452,26+1,37%40
20.59.54452,526+1,43%42
20.59.53452,38+1,39%40
20.59.53452,37+1,39%40
20.59.52452,93+1,52%100
20.59.52452,89+1,51%40
20.59.50452,71+1,47%40
20.59.50452,69+1,46%220
20.59.45452,66+1,46%136
20.59.45452,69+1,46%392
20.59.45452,56+1,43%80
20.59.45452,695+1,46%133
20.59.44452,83+1,49%126
20.59.43452,52+1,43%40
20.59.43452,85+1,50%40
OraValoreVar.%Volume
20.59.43452,88+1,51%40
20.59.41452,79+1,49%40
20.59.41452,76+1,48%50
20.59.41452,76+1,48%442
20.59.39452,80+1,49%85
20.59.38452,44+1,41%40
20.59.38452,49+1,42%40
20.59.38453,0897+1,55%109
20.59.38453,124+1,56%80
20.59.38453,16+1,57%238
20.59.38452,80+1,49%40
20.59.36452,49+1,42%135
20.59.30452,93+1,52%40
20.59.30452,51+1,42%57
20.59.29453,13+1,56%100
20.59.28452,93+1,52%40
20.59.27452,45+1,41%40
20.59.27452,60+1,44%40
20.59.27452,45+1,41%40
20.59.27452,93+1,52%49
20.59.23452,845+1,50%160
20.59.15452,86+1,50%40
20.59.15452,67+1,46%40
20.59.15452,86+1,50%114
20.59.15452,695+1,46%40
20.59.15452,89+1,51%40
20.59.15452,665+1,46%80
20.59.15452,67+1,46%185
20.59.15453,01+1,54%40
20.59.15452,57+1,44%40
OraValoreVar.%Volume
20.59.15452,58+1,44%485
20.59.15452,56+1,43%40
20.59.15452,57+1,44%40
20.59.14452,395+1,40%133
20.59.14452,47+1,41%100
20.59.14452,3525+1,39%40
20.59.14452,3575+1,39%40
20.59.14452,375+1,39%160
20.59.14452,2925+1,37%40
20.59.14452,375+1,39%843
20.59.12452,50+1,42%40
20.59.11452,47+1,41%40
20.59.11452,375+1,39%174
20.59.10452,14+1,34%40
20.59.09452,34+1,39%133
20.59.09452,56+1,43%40
20.59.09452,50+1,42%40
20.59.07452,14+1,34%40
20.59.07452,11+1,33%40
20.59.03452,31+1,38%271
20.59.01452,32+1,38%180
20.59.01452,26+1,37%191
20.59.01452,32+1,38%270
20.59.01452,18+1,35%200
20.59.01452,30+1,38%40
20.59.01452,32+1,38%94
20.59.00452,18+1,35%133
20.59.00452,27+1,37%95
20.59.00452,32+1,38%80
20.59.00452,07+1,32%40
OraValoreVar.%Volume
20.59.00452,20+1,35%40
20.59.00452,26+1,37%100
20.59.00452,36+1,39%40
20.59.00452,20+1,35%199
20.58.58452,31+1,38%40
20.58.55452,17+1,35%40
20.58.55452,18+1,35%99
20.58.54452,2575+1,37%40
20.58.54452,31+1,38%177
20.58.54452,17+1,35%207

(*) I dati sono limitati agli ultimi 100 contratti.

```