Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sterling Infrastructure

Mercato: NASDAQ - National

528,48
-3,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.28528,48-3,40%45
21.59.28528,52-3,39%40
21.59.27528,74-3,35%40
21.59.27528,63-3,37%69
21.59.27528,85-3,33%92
21.59.27528,83-3,33%53
21.59.26528,22-3,44%40
21.59.26528,34-3,42%40
21.59.26528,32-3,43%50
21.59.25528,02-3,48%63
21.59.24528,15-3,46%72
21.59.24528,01-3,48%40
21.59.24528,02-3,48%77
21.59.24528,16-3,45%42
21.59.22528,11-3,46%40
21.59.22528,09-3,47%40
21.59.22528,10-3,47%116
21.59.22528,47-3,40%42
21.59.22528,43-3,41%160
21.59.22528,40-3,41%40
21.59.21528,08-3,47%40
21.59.20528,13-3,46%80
21.59.19528,11-3,46%51
21.59.19528,18-3,45%50
21.59.19528,22-3,44%40
21.59.18528,18-3,45%55
21.59.17528,17-3,45%40
21.59.17528,20-3,45%58
21.59.16528,25-3,44%40
21.59.16528,43-3,41%109
OraValoreVar.%Volume
21.59.15528,575-3,38%54
21.59.14528,17-3,45%40
21.59.14528,16-3,45%55
21.59.13528,17-3,45%40
21.59.13528,495-3,39%40
21.59.13528,23-3,44%40
21.59.12528,205-3,45%40
21.59.10528,19-3,45%43
21.59.09528,32-3,43%151
21.59.07528,28-3,43%42
21.59.06528,34-3,42%40
21.59.06528,32-3,43%40
21.59.05528,365-3,42%58
21.59.04528,65-3,37%80
21.59.04528,61-3,37%80
21.59.03528,57-3,38%80
21.59.01528,75-3,35%40
21.59.01528,61-3,37%40
21.59.00528,75-3,35%40
21.59.00528,77-3,34%94
21.59.00528,83-3,33%72
21.59.00529,25-3,26%40
21.58.59529,29-3,25%80
21.58.59529,10-3,28%40
21.58.59529,11-3,28%40
21.58.59529,09-3,28%64
21.58.59528,97-3,31%40
21.58.59528,81-3,34%120
21.58.59528,80-3,34%64
21.58.57528,51-3,39%41
OraValoreVar.%Volume
21.58.56528,50-3,39%97
21.58.56528,82-3,33%76
21.58.56528,81-3,34%40
21.58.56528,80-3,34%100
21.58.56528,73-3,35%100
21.58.56528,75-3,35%60
21.58.56528,74-3,35%137
21.58.56528,83-3,33%105
21.58.56528,82-3,33%40
21.58.56528,83-3,33%220
21.58.56528,84-3,33%80
21.58.56528,86-3,33%240
21.58.56528,91-3,32%80
21.58.56528,88-3,32%40
21.58.52528,93-3,31%80
21.58.51528,94-3,31%40
21.58.51528,91-3,32%59
21.58.48529,24-3,26%46
21.58.48529,23-3,26%50
21.58.48529,00-3,30%50
21.58.47528,91-3,32%40
21.58.47528,905-3,32%40
21.58.47528,95-3,31%40
21.58.47528,915-3,32%40
21.58.44529,23-3,26%80
21.58.43528,915-3,32%40
21.58.43528,93-3,31%80
21.58.42529,58-3,20%428
21.58.40528,91-3,32%40
21.58.40528,87-3,33%40
OraValoreVar.%Volume
21.58.33528,91-3,32%40
21.58.31528,915-3,32%40
21.58.31528,92-3,32%81
21.58.31528,915-3,32%40
21.58.31528,97-3,31%40
21.58.31528,99-3,30%100
21.58.29529,04-3,29%40
21.58.28529,28-3,25%40
21.58.28529,245-3,26%183
21.58.28529,02-3,30%80

(*) I dati sono limitati agli ultimi 100 contratti.

```