Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Sterling Infrastructure

Mercato: NASDAQ - National

867,23
-2,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00867,23-2,80%53.142
21.59.58867,78-2,74%40
21.59.58867,76-2,74%45
21.59.57868,48-2,66%40
21.59.57867,93-2,73%40
21.59.57867,82-2,74%46
21.59.57867,84-2,74%50
21.59.57867,91-2,73%100
21.59.57867,98-2,72%100
21.59.56868,00-2,72%200
21.59.56868,18-2,70%40
21.59.55868,15-2,70%161
21.59.54868,18-2,70%40
21.59.53867,09-2,82%80
21.59.53867,11-2,82%80
21.59.53867,91-2,73%50
21.59.53867,90-2,73%100
21.59.53867,89-2,73%100
21.59.53867,88-2,73%100
21.59.52867,78-2,74%53
21.59.52868,17-2,70%40
21.59.51867,65-2,76%43
21.59.50867,58-2,76%50
21.59.50867,53-2,77%42
21.59.50867,07-2,82%46
21.59.50867,08-2,82%60
21.59.50867,21-2,81%100
21.59.50867,07-2,82%70
21.59.50867,09-2,82%80
21.59.50867,11-2,82%80
OraValoreVar.%Volume
21.59.50867,07-2,82%140
21.59.50867,09-2,82%100
21.59.46867,625-2,76%120
21.59.46867,62-2,76%50
21.59.45867,35-2,79%40
21.59.45867,46-2,78%40
21.59.43867,63-2,76%121
21.59.41867,37-2,79%90
21.59.40867,90-2,73%320
21.59.36867,96-2,72%40
21.59.34867,63-2,76%100
21.59.33867,4858-2,78%50
21.59.30867,385-2,79%57
21.59.30867,70-2,75%72
21.59.27867,61-2,76%80
21.59.27867,10-2,82%95
21.59.27867,20-2,81%100
21.59.26867,435-2,78%41
21.59.26867,275-2,80%40
21.59.25867,23-2,80%83
21.59.21866,57-2,88%40
21.59.21866,5699-2,88%82
21.59.21866,20-2,92%52
21.59.21866,395-2,90%100
21.59.20866,21-2,92%60
21.59.20866,2825-2,91%40
21.59.20866,47-2,89%73
21.59.20866,20-2,92%120
21.59.20866,23-2,92%100
21.59.20866,20-2,92%40
OraValoreVar.%Volume
21.59.14866,32-2,91%280
21.59.14866,315-2,91%40
21.59.14866,44-2,89%40
21.59.14866,315-2,91%65
21.59.14866,3475-2,90%65
21.59.13866,31-2,91%41
21.59.12866,47-2,89%86
21.59.12866,46-2,89%40
21.59.11866,54-2,88%182
21.59.11866,66-2,87%120
21.59.10866,26-2,91%100
21.59.10866,37-2,90%99
21.59.09866,47-2,89%40
21.59.03866,19-2,92%40
21.58.56866,585-2,88%41
21.58.56866,27-2,91%40
21.58.56866,41-2,90%41
21.58.56866,86-2,85%69
21.58.56866,83-2,85%40
21.58.53865,64-2,98%40
21.58.49865,59-2,99%40
21.58.49866,575-2,88%49
21.58.48866,435-2,89%510
21.58.47867,62-2,76%41
21.58.47866,435-2,89%41
21.58.47867,525-2,77%41
21.58.47867,25-2,80%41
21.58.45866,415-2,90%519
21.58.43865,03-3,05%45
21.58.39865,29-3,02%49
OraValoreVar.%Volume
21.58.38866,415-2,90%290
21.58.34865,03-3,05%49
21.58.28866,42-2,89%520
21.58.23866,34-2,90%62
21.58.23864,8225-3,07%100
21.58.23864,97-3,06%115
21.58.23864,92-3,06%100
21.58.23864,785-3,08%280
21.58.23864,875-3,07%94
21.58.23864,7975-3,08%40

(*) I dati sono limitati agli ultimi 100 contratti.

```