Stitch Fix

Mercato: NASDAQ - National

2,315

+5,71%

valuta in USD

Ultimo aggiornamento: 03/05/2024 18.43
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.24	2,325	+6,16	127	295
16.40.19	2,3296	+6,37	300	699
16.39.52	2,325	+6,16	125	291
16.39.45	2,33	+6,39	300	699
16.39.21	2,325	+6,16	179	416
16.39.21	2,33	+6,39	100	233
16.39.19	2,3299	+6,39	1.000	2.330
16.39.15	2,33	+6,39	100	233
16.39.05	2,325	+6,16	276	642
16.38.57	2,32	+5,94	1.600	3.712
16.38.46	2,32	+5,94	2.900	6.728
16.38.46	2,315	+5,71	448	1.037
16.38.43	2,325	+6,16	100	233
16.38.39	2,33	+6,39	100	233
16.38.35	2,325	+6,16	744	1.730
16.38.35	2,33	+6,39	100	233
16.38.32	2,325	+6,16	700	1.628
16.38.30	2,33	+6,39	200	466
16.38.27	2,32	+5,94	100	232
16.38.27	2,315	+5,71	500	1.158
16.38.27	2,32	+5,94	500	1.160
16.38.27	2,315	+5,71	500	1.158
16.38.27	2,32	+5,94	3.515	8.155
16.38.27	2,31	+5,48	400	924
16.38.27	2,315	+5,71	150	347
16.38.27	2,31	+5,48	300	693
16.38.27	2,315	+5,71	400	926
16.38.27	2,31	+5,48	100	231
16.38.27	2,315	+5,71	150	347
16.38.27	2,32	+5,94	300	696

```