Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.54.57 | 2,295 | +4,79 | 500 | 1.148 |
21.54.55 | 2,3 | +5,02 | 100 | 230 |
21.54.54 | 2,29 | +4,57 | 800 | 1.832 |
21.54.52 | 2,295 | +4,79 | 100 | 230 |
21.54.50 | 2,295 | +4,79 | 1.960 | 4.498 |
21.54.50 | 2,29 | +4,57 | 1.100 | 2.519 |
21.54.41 | 2,3 | +5,02 | 1.273 | 2.928 |
21.54.40 | 2,295 | +4,79 | 300 | 689 |
21.54.40 | 2,3 | +5,02 | 300 | 690 |
21.54.31 | 2,295 | +4,79 | 417 | 957 |
21.54.05 | 2,3 | +5,02 | 1.887 | 4.340 |
21.53.56 | 2,3023 | +5,13 | 500 | 1.151 |
21.53.56 | 2,3 | +5,02 | 100 | 230 |
21.53.55 | 2,305 | +5,25 | 100 | 231 |
21.53.55 | 2,3 | +5,02 | 3.946 | 9.076 |
21.53.54 | 2,305 | +5,25 | 200 | 461 |
21.53.54 | 2,3 | +5,02 | 200 | 460 |
21.53.54 | 2,305 | +5,25 | 100 | 231 |
21.53.54 | 2,3 | +5,02 | 2.285 | 5.256 |
21.53.54 | 2,305 | +5,25 | 200 | 461 |
21.53.54 | 2,3 | +5,02 | 1.500 | 3.450 |
21.53.54 | 2,305 | +5,25 | 159 | 366 |
21.53.54 | 2,3 | +5,02 | 800 | 1.840 |
21.53.50 | 2,305 | +5,25 | 100 | 231 |
21.53.43 | 2,3 | +5,02 | 200 | 460 |
21.53.32 | 2,31 | +5,48 | 300 | 693 |
21.53.32 | 2,305 | +5,25 | 401 | 924 |
21.53.24 | 2,3 | +5,02 | 300 | 690 |
21.53.13 | 2,305 | +5,25 | 1.409 | 3.248 |
21.53.09 | 2,31 | +5,48 | 581 | 1.342 |