Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.35.18 | 2,325 | +6,16 | 100 | 233 |
20.35.06 | 2,33 | +6,39 | 200 | 466 |
20.35.05 | 2,3301 | +6,40 | 3.340 | 7.783 |
20.35.05 | 2,335 | +6,62 | 100 | 234 |
20.35.05 | 2,3301 | +6,40 | 1.000 | 2.330 |
20.35.05 | 2,33 | +6,39 | 1.600 | 3.728 |
20.35.01 | 2,335 | +6,62 | 4.600 | 10.741 |
20.35.00 | 2,33 | +6,39 | 200 | 466 |
20.35.00 | 2,34 | +6,85 | 1.905 | 4.458 |
20.34.34 | 2,3457 | +7,11 | 600 | 1.407 |
20.34.34 | 2,3499 | +7,30 | 899 | 2.113 |
20.34.34 | 2,355 | +7,53 | 100 | 236 |
20.34.34 | 2,35 | +7,31 | 927 | 2.178 |
20.34.34 | 2,3457 | +7,11 | 100 | 235 |
20.34.34 | 2,355 | +7,53 | 200 | 471 |
20.34.34 | 2,35 | +7,31 | 14.645 | 34.416 |
20.34.34 | 2,3457 | +7,11 | 100 | 235 |
20.34.34 | 2,35 | +7,31 | 1.239 | 2.912 |
20.34.34 | 2,345 | +7,08 | 2.458 | 5.764 |
20.34.31 | 2,345 | +7,08 | 100 | 235 |
20.34.31 | 2,34 | +6,85 | 5.214 | 12.201 |
20.34.21 | 2,335 | +6,62 | 100 | 234 |
20.33.54 | 2,34 | +6,85 | 595 | 1.392 |
20.33.50 | 2,335 | +6,62 | 100 | 234 |
20.33.37 | 2,34 | +6,85 | 700 | 1.638 |
20.33.19 | 2,335 | +6,62 | 100 | 234 |
20.32.47 | 2,34 | +6,85 | 200 | 468 |
20.32.47 | 2,335 | +6,62 | 100 | 234 |
20.32.41 | 2,34 | +6,85 | 500 | 1.170 |
20.32.16 | 2,34 | +6,85 | 100 | 234 |