Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Stubhub Holdings Incorporation

Mercato: NYSE

5,5
-5,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.205,50-5,98%171
17.28.165,495-6,07%495
17.28.155,50-5,98%2.091
17.27.535,505-5,90%200
17.27.535,50-5,98%7.270
17.27.485,495-6,07%689
17.27.485,50-5,98%200
17.27.295,495-6,07%100
17.27.285,49-6,15%1.400
17.27.275,495-6,07%100
17.27.105,505-5,90%412
17.27.105,50-5,98%2.478
17.27.105,495-6,07%200
17.27.105,50-5,98%685
17.27.105,5001-5,98%3.123
17.27.105,50-5,98%518
17.27.105,505-5,90%100
17.27.105,50-5,98%345
17.27.105,502-5,95%5.400
17.27.105,505-5,90%200
17.27.105,50-5,98%100
17.26.575,505-5,90%109
17.26.575,5087-5,83%210
17.26.565,51-5,81%10.543
17.26.525,50-5,98%7.363
17.26.485,505-5,90%170
17.26.355,51-5,81%100
17.26.345,505-5,90%672
17.26.225,51-5,81%500
17.26.195,515-5,73%200
OraValoreVar.%Volume
17.26.075,51-5,81%300
17.26.025,515-5,73%100
17.25.595,52-5,64%100
17.25.595,515-5,73%224
17.25.595,51-5,81%100
17.25.595,52-5,64%1.600
17.25.565,52-5,64%100
17.25.565,525-5,56%100
17.25.565,525-5,56%188
17.25.535,52-5,64%500
17.25.435,525-5,56%100
17.25.375,52-5,64%700
17.25.315,525-5,56%156
17.25.315,52-5,64%21.957
17.25.245,525-5,56%649
17.25.245,52-5,64%881
17.25.245,525-5,56%513
17.25.245,52-5,64%1.158
17.25.245,515-5,73%100
17.25.245,52-5,64%1.300
17.25.245,515-5,73%600
17.25.195,51-5,81%100
17.25.175,515-5,73%700
17.24.415,51-5,81%300
17.24.345,5187-5,66%200
17.24.205,51-5,81%900
17.23.445,515-5,73%100
17.23.425,515-5,73%242
17.23.425,51-5,81%999
17.23.425,509-5,83%1.707
OraValoreVar.%Volume
17.23.425,51-5,81%400
17.23.425,509-5,83%16.269
17.23.425,51-5,81%1.183
17.23.425,505-5,90%1.524
17.23.425,505-5,90%1.000
17.23.415,50-5,98%378
17.23.265,505-5,90%400
17.23.185,51-5,81%200
17.23.165,5096-5,82%3.395
17.23.155,505-5,90%650
17.23.155,51-5,81%100
17.23.155,505-5,90%890
17.22.595,50-5,98%1.011
17.22.285,505-5,90%1.575
17.22.145,5004-5,98%114
17.22.105,505-5,90%100
17.22.105,50-5,98%2.780
17.22.105,495-6,07%900
17.22.085,49-6,15%100
17.22.075,495-6,07%100
17.22.055,49-6,15%200
17.22.015,495-6,07%114
17.22.015,50-5,98%400
17.22.015,495-6,07%100
17.22.005,49-6,15%200
17.21.555,495-6,07%467
17.21.555,50-5,98%2.200
17.21.555,50-5,98%100
17.21.435,50-5,98%100
17.21.435,505-5,90%100
OraValoreVar.%Volume
17.21.435,505-5,90%100
17.21.415,50-5,98%200
17.21.375,505-5,90%100
17.21.355,50-5,98%300
17.21.295,505-5,90%1.232
17.21.255,51-5,81%410
17.21.205,5101-5,81%190
17.21.165,51-5,81%400
17.21.075,52-5,64%3.443
17.21.025,525-5,56%275

(*) I dati sono limitati agli ultimi 100 contratti.

```