Milano 17:35
49.481 +1,00%
Nasdaq 18:09
29.258 +0,66%
Dow Jones 18:09
49.532 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stubhub Holdings Incorporation

Mercato: NYSE

7,22
-1,37%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.10.257,22-1,37%6.510
18.09.347,225-1,30%400
18.09.087,225-1,30%100
18.09.087,23-1,23%200
18.08.587,23-1,23%300
18.08.527,225-1,30%654
18.08.497,225-1,30%100
18.08.497,23-1,23%200
18.08.457,23-1,23%3.587
18.08.417,225-1,30%100
18.08.417,23-1,23%1.596
18.08.417,225-1,30%100
18.08.417,23-1,23%900
18.08.417,225-1,30%200
18.08.417,23-1,23%600
18.08.397,225-1,30%205
18.08.387,23-1,23%300
18.07.007,225-1,30%300
18.06.457,23-1,23%2.730
18.06.457,225-1,30%400
18.06.457,23-1,23%100
18.06.457,225-1,30%100
18.06.457,23-1,23%220
18.06.457,225-1,30%600
18.06.457,23-1,23%2.499
18.05.447,225-1,30%500
18.05.357,22-1,37%7.201
18.05.087,225-1,30%200
18.04.237,23-1,23%5.419
18.04.127,22-1,37%100
OraValoreVar.%Volume
18.04.067,20-1,64%300
18.04.067,21-1,50%1.707
18.04.067,20-1,64%1.200
18.04.067,21-1,50%300
18.04.067,20-1,64%600
18.04.067,21-1,50%700
18.04.067,205-1,57%100
18.04.067,21-1,50%1.200
18.04.067,205-1,57%900
18.04.067,21-1,50%424
18.04.067,20-1,64%2.800
18.04.027,19-1,78%300
18.04.017,20-1,64%10.493
18.04.017,205-1,57%200
18.04.017,20-1,64%307
18.04.017,205-1,57%100
18.04.017,19-1,78%300
18.04.017,20-1,64%200
18.04.017,19-1,78%300
18.04.017,20-1,64%200
18.04.017,19-1,78%600
18.04.017,20-1,64%300
18.04.017,19-1,78%600
18.04.017,20-1,64%5.500
18.04.017,195-1,71%200
18.04.017,20-1,64%675
18.04.017,195-1,71%600
18.04.017,20-1,64%700
18.04.017,19-1,78%3.345
18.03.567,185-1,84%100
OraValoreVar.%Volume
18.03.567,19-1,78%16.152
18.03.567,185-1,84%300
18.03.567,19-1,78%300
18.03.567,185-1,84%100
18.03.567,19-1,78%750
18.03.567,185-1,84%100
18.03.567,19-1,78%5.765
18.03.477,195-1,71%300
18.03.467,19-1,78%6.720
18.03.467,185-1,84%200
18.03.407,19-1,78%100
18.03.397,185-1,84%300
18.03.337,19-1,78%100
18.03.307,185-1,84%400
18.03.127,19-1,78%900
18.03.037,185-1,84%600
18.03.037,19-1,78%100
18.03.017,185-1,84%200
18.02.597,19-1,78%100
18.02.567,185-1,84%800
18.02.477,18-1,91%200
18.02.217,19-1,78%200
18.02.217,185-1,84%100
18.02.157,185-1,84%400
18.02.077,18-1,91%100
18.01.167,185-1,84%135
18.01.107,19-1,78%300
18.01.047,185-1,84%697
18.00.567,19-1,78%149
18.00.527,185-1,84%500
OraValoreVar.%Volume
18.00.527,19-1,78%157
18.00.427,185-1,84%200
18.00.427,18-1,91%131
18.00.217,185-1,84%500
18.00.187,19-1,78%100
17.59.077,185-1,84%200
17.58.577,175-1,98%800
17.58.577,18-1,91%200
17.58.577,185-1,84%100
17.58.577,18-1,91%1.420

(*) I dati sono limitati agli ultimi 100 contratti.

```