Milano 17:35
46.803 -0,04%
Nasdaq 19:22
25.233 -0,14%
Dow Jones 19:22
50.248 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Stubhub Holdings Incorporation

Mercato: NYSE

10,265
+1,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.21.2610,265+1,53%400
19.21.0510,26+1,48%200
19.21.0410,27+1,58%100
19.21.0410,28+1,68%200
19.21.0410,27+1,58%100
19.21.0410,28+1,68%100
19.21.0410,27+1,58%2.415
19.21.0410,28+1,68%700
19.21.0410,29+1,78%200
19.21.0410,28+1,68%100
19.21.0010,293+1,81%200
19.19.4510,30+1,88%100
19.19.3810,31+1,98%200
19.19.3810,30+1,88%150
19.19.2010,30+1,88%200
19.19.2010,29+1,78%100
19.19.1310,285+1,73%100
19.19.1010,28+1,68%1.000
19.18.5110,30+1,88%250
19.18.4210,285+1,73%100
19.18.4110,2701+1,58%100
19.18.4010,30+1,88%300
19.18.3710,285+1,73%200
19.18.2610,29+1,78%400
19.18.2310,28+1,68%1.625
19.18.1310,29+1,78%385
19.16.5710,28+1,68%100
19.16.5510,285+1,73%900
19.16.2910,29+1,78%900
19.16.2810,30+1,88%803
OraValoreVar.%Volume
19.16.1910,305+1,93%100
19.16.1910,30+1,88%295
19.16.1910,305+1,93%400
19.16.1910,30+1,88%100
19.16.1910,315+2,03%150
19.16.1910,30+1,88%200
19.16.1810,315+2,03%100
19.16.1810,30+1,88%400
19.16.1710,315+2,03%482
19.15.4710,31+1,98%400
19.15.2210,305+1,93%100
19.15.1010,2985+1,86%1.000
19.15.0910,31+1,98%547
19.15.0710,32+2,08%135
19.14.5110,33+2,18%400
19.14.1210,305+1,93%300
19.14.1110,30+1,88%200
19.14.1110,31+1,98%300
19.14.1110,30+1,88%151
19.13.5610,305+1,93%300
19.13.3810,33+2,18%200
19.13.3810,32+2,08%106
19.13.3410,33+2,18%300
19.12.5210,305+1,93%100
19.12.4110,3025+1,90%100
19.12.1110,305+1,93%100
19.11.1610,30+1,88%100
19.10.5810,29+1,78%100
19.10.0110,30+1,88%100
19.09.5010,29+1,78%100
OraValoreVar.%Volume
19.09.4910,305+1,93%100
19.09.4910,30+1,88%135
19.09.4910,32+2,08%120
19.09.4610,335+2,23%100
19.09.3510,33+2,18%200
19.09.3110,35+2,37%400
19.09.3110,33+2,18%340
19.09.0310,35+2,37%400
19.08.5610,37+2,57%100
19.08.5610,365+2,52%100
19.08.5410,35+2,37%169
19.08.5210,332+2,20%200
19.08.3410,37+2,57%400
19.08.1810,35+2,37%200
19.07.2110,3385+2,26%1.049
19.07.1310,35+2,37%100
19.06.5310,36+2,47%100
19.06.5310,35+2,37%690
19.06.5310,36+2,47%100
19.06.5310,35+2,37%1.883
19.06.5310,36+2,47%100
19.06.5310,365+2,52%100
19.06.5310,36+2,47%500
19.06.5310,345+2,32%100
19.06.4910,385+2,72%400
19.06.3110,3706+2,58%1.000
19.06.2610,385+2,72%3.520
19.06.1010,41+2,97%100
19.06.0310,40+2,87%356
19.06.0310,385+2,72%200
OraValoreVar.%Volume
19.05.5310,41+2,97%200
19.05.5310,40+2,87%250
19.05.4610,41+2,97%100
19.05.4010,40+2,87%100
19.05.3810,41+2,97%100
19.05.3610,385+2,72%200
19.05.3610,41+2,97%200
19.05.3210,40+2,87%100
19.05.2610,40+2,87%200
19.05.2610,41+2,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```