Milano 17:35
49.481 +1,00%
Nasdaq 21:27
29.410 +1,19%
Dow Jones 21:27
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stubhub Holdings Incorporation

Mercato: NYSE

7,495
+2,39%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.28.317,495+2,39%200
21.28.317,50+2,46%1.996
21.28.317,495+2,39%600
21.28.317,50+2,46%2.545
21.28.317,495+2,39%1.700
21.28.257,49+2,32%200
21.28.237,495+2,39%2.700
21.28.177,50+2,46%100
21.28.127,495+2,39%300
21.27.577,49+2,32%100
21.27.567,495+2,39%100
21.27.567,49+2,32%100
21.27.517,495+2,39%1.900
21.27.407,49+2,32%100
21.27.357,495+2,39%1.000
21.27.257,49+2,32%100
21.26.467,495+2,39%857
21.26.377,50+2,46%106
21.26.357,495+2,39%200
21.26.267,50+2,46%200
21.26.227,495+2,39%400
21.26.087,4953+2,39%200
21.26.077,50+2,46%100
21.26.077,495+2,39%100
21.26.007,49+2,32%2.416
21.26.007,485+2,25%200
21.26.007,49+2,32%1.000
21.25.597,485+2,25%300
21.25.577,49+2,32%600
21.25.517,485+2,25%700
OraValoreVar.%Volume
21.25.477,49+2,32%100
21.25.477,485+2,25%600
21.25.287,48+2,19%1.551
21.25.287,475+2,12%100
21.25.287,48+2,19%2.495
21.25.287,475+2,12%100
21.25.287,48+2,19%1.000
21.25.197,475+2,12%3.339
21.25.047,48+2,19%6.700
21.24.587,485+2,25%4.900
21.24.477,49+2,32%1.013
21.24.477,495+2,39%660
21.24.477,49+2,32%100
21.24.477,495+2,39%1.000
21.24.477,49+2,32%170
21.24.477,495+2,39%1.600
21.24.477,49+2,32%600
21.24.477,495+2,39%133
21.24.477,49+2,32%300
21.24.477,495+2,39%1.000
21.24.477,49+2,32%300
21.24.477,495+2,39%1.600
21.24.477,49+2,32%2.507
21.24.477,495+2,39%639
21.24.477,49+2,32%2.319
21.24.477,485+2,25%500
21.24.477,49+2,32%665
21.24.477,485+2,25%300
21.24.477,49+2,32%335
21.24.477,495+2,39%2.674
OraValoreVar.%Volume
21.24.477,49+2,32%466
21.24.477,495+2,39%660
21.24.477,49+2,32%1.588
21.24.397,4975+2,42%266
21.24.367,495+2,39%100
21.24.267,495+2,39%100
21.24.267,49+2,32%100
21.24.247,50+2,46%375
21.24.247,495+2,39%200
21.24.227,49+2,32%100
21.24.067,495+2,39%700
21.23.397,4999+2,46%100
21.23.047,495+2,39%700
21.22.517,495+2,39%100
21.22.517,50+2,46%598
21.22.517,50+2,46%300
21.22.357,495+2,39%900
21.22.257,50+2,46%100
21.22.257,495+2,39%700
21.22.077,49+2,32%2.603
21.22.077,485+2,25%800
21.22.067,49+2,32%200
21.22.007,485+2,25%532
21.21.577,49+2,32%200
21.21.507,485+2,25%400
21.21.487,49+2,32%200
21.21.447,485+2,25%1.500
21.21.377,49+2,32%672
21.21.187,495+2,39%500
21.21.087,485+2,25%800
OraValoreVar.%Volume
21.21.087,49+2,32%1.200
21.21.087,485+2,25%100
21.21.087,49+2,32%592
21.21.087,49+2,32%1.860
21.20.597,485+2,25%200
21.20.597,49+2,32%1.100
21.20.577,495+2,39%700
21.20.537,4989+2,44%700
21.20.397,495+2,39%1.132
21.20.227,50+2,46%1.583

(*) I dati sono limitati agli ultimi 100 contratti.

```