Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stubhub Holdings Incorporation

Mercato: NYSE

5,435
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.585,435-0,09%300
21.59.575,44INV.100
21.59.555,435-0,09%357
21.59.555,43-0,18%2.200
21.59.555,435-0,09%100
21.59.555,43-0,18%100
21.59.555,435-0,09%400
21.59.555,43-0,18%400
21.59.555,435-0,09%600
21.59.555,43-0,18%1.217
21.59.555,435-0,09%600
21.59.555,43-0,18%400
21.59.555,435-0,09%600
21.59.555,43-0,18%920
21.59.555,435-0,09%1.400
21.59.535,43-0,18%842
21.59.535,435-0,09%600
21.59.535,44INV.102
21.59.525,43-0,18%300
21.59.525,435-0,09%1.375
21.59.515,43-0,18%200
21.59.505,435-0,09%2.800
21.59.485,425-0,28%300
21.59.475,43-0,18%300
21.59.465,435-0,09%100
21.59.465,43-0,18%396
21.59.455,435-0,09%1.232
21.59.445,43-0,18%119
21.59.385,435-0,09%16.329
21.59.295,44INV.628
OraValoreVar.%Volume
21.59.295,435-0,09%100
21.59.285,44INV.1.842
21.59.275,445+0,09%21.232
21.59.265,45+0,18%200
21.59.265,445+0,09%4.896
21.59.265,45+0,18%34.586
21.59.265,455+0,28%183
21.59.265,45+0,18%1.174
21.59.265,455+0,28%126
21.59.265,45+0,18%281
21.59.265,455+0,28%383
21.59.265,45+0,18%175
21.59.265,455+0,28%2.011
21.59.195,4591+0,35%107
21.59.195,455+0,28%823
21.59.195,45+0,18%1.300
21.59.195,455+0,28%8.611
21.59.145,45+0,18%100
21.59.145,455+0,28%923
21.59.145,45+0,18%300
21.59.125,455+0,28%100
21.59.125,45+0,18%200
21.59.125,455+0,28%1.000
21.59.125,45+0,18%100
21.59.125,455+0,28%100
21.59.105,45+0,18%600
21.59.095,455+0,28%503
21.59.095,45+0,18%1.394
21.59.085,455+0,28%100
21.59.085,45+0,18%100
OraValoreVar.%Volume
21.59.085,455+0,28%191
21.59.085,45+0,18%200
21.59.075,455+0,28%100
21.59.075,45+0,18%100
21.59.075,455+0,28%500
21.59.075,46+0,37%100
21.59.055,45+0,18%400
21.59.035,455+0,28%200
21.59.035,45+0,18%8.200
21.59.025,455+0,28%300
21.59.015,4599+0,37%107
21.59.015,455+0,28%1.914
21.59.005,45+0,18%129
21.59.005,4599+0,37%171
21.59.005,455+0,28%468
21.59.005,45+0,18%7.600
21.59.005,455+0,28%900
21.58.575,4591+0,35%214
21.58.555,455+0,28%207
21.58.555,45+0,18%200
21.58.545,455+0,28%500
21.58.535,45+0,18%708
21.58.535,455+0,28%2.600
21.58.525,45+0,18%700
21.58.525,455+0,28%2.374
21.58.505,46+0,37%400
21.58.505,45+0,18%10.569
21.58.505,455+0,28%2.266
21.58.445,45+0,18%700
21.58.445,455+0,28%200
OraValoreVar.%Volume
21.58.445,45+0,18%800
21.58.435,455+0,28%100
21.58.435,45+0,18%7.542
21.58.415,455+0,28%900
21.58.395,45+0,18%504
21.58.385,455+0,28%1.418
21.58.375,45+0,18%100
21.58.375,455+0,28%400
21.58.365,45+0,18%1.307
21.58.365,455+0,28%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```