Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Stubhub Holdings Incorporation

Mercato: NYSE

7,535
+2,94%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.597,535+2,94%100
21.59.587,56+3,28%1.079
21.59.587,55+3,14%1.100
21.59.587,54+3,01%1.006
21.59.567,535+2,94%606
21.59.567,54+3,01%300
21.59.547,535+2,94%434
21.59.547,53+2,87%100
21.59.547,535+2,94%1.000
21.59.537,545+3,07%100
21.59.537,53+2,87%456
21.59.527,535+2,94%1.460
21.59.507,53+2,87%362
21.59.497,535+2,94%100
21.59.497,54+3,01%300
21.59.497,535+2,94%900
21.59.497,54+3,01%2.486
21.59.497,545+3,07%300
21.59.497,54+3,01%500
21.59.497,545+3,07%300
21.59.497,54+3,01%100
21.59.497,535+2,94%100
21.59.497,55+3,14%100
21.59.497,54+3,01%5.735
21.59.497,535+2,94%300
21.59.497,54+3,01%700
21.59.497,535+2,94%200
21.59.497,54+3,01%100
21.59.497,535+2,94%100
21.59.497,54+3,01%2.074
OraValoreVar.%Volume
21.59.497,535+2,94%1.800
21.59.487,54+3,01%1.200
21.59.467,555+3,21%300
21.59.437,56+3,28%711
21.59.427,555+3,21%100
21.59.427,56+3,28%100
21.59.427,555+3,21%100
21.59.427,56+3,28%600
21.59.427,555+3,21%100
21.59.427,56+3,28%3.512
21.59.427,555+3,21%1.152
21.59.417,55+3,14%200
21.59.417,54+3,01%100
21.59.417,55+3,14%1.500
21.59.417,545+3,07%400
21.59.417,55+3,14%831
21.59.417,54+3,01%3.898
21.59.417,535+2,94%341
21.59.417,54+3,01%100
21.59.417,535+2,94%631
21.59.417,54+3,01%100
21.59.407,535+2,94%678
21.59.407,54+3,01%200
21.59.407,535+2,94%400
21.59.397,54+3,01%176
21.59.397,535+2,94%1.785
21.59.367,53+2,87%1.023
21.59.367,535+2,94%100
21.59.367,54+3,01%332
21.59.367,535+2,94%201
OraValoreVar.%Volume
21.59.367,54+3,01%100
21.59.367,5375+2,97%200
21.59.367,535+2,94%964
21.59.347,53+2,87%3.600
21.59.337,535+2,94%200
21.59.307,53+2,87%6.249
21.59.287,535+2,94%6.496
21.59.277,53+2,87%500
21.59.277,525+2,80%900
21.59.277,53+2,87%5.378
21.59.277,525+2,80%1.300
21.59.247,52+2,73%629
21.59.247,53+2,87%471
21.59.247,52+2,73%400
21.59.247,525+2,80%223
21.59.247,53+2,87%100
21.59.247,525+2,80%200
21.59.247,53+2,87%100
21.59.247,515+2,66%612
21.59.247,53+2,87%540
21.59.247,525+2,80%100
21.59.247,53+2,87%1.746
21.59.247,52+2,73%200
21.59.247,53+2,87%984
21.59.247,525+2,80%100
21.59.247,53+2,87%422
21.59.247,515+2,66%598
21.59.247,52+2,73%200
21.59.247,515+2,66%302
21.59.247,52+2,73%320
OraValoreVar.%Volume
21.59.247,515+2,66%300
21.59.247,52+2,73%9.348
21.59.247,515+2,66%300
21.59.247,52+2,73%4.399
21.59.247,515+2,66%100
21.59.247,52+2,73%100
21.59.247,515+2,66%148
21.59.247,52+2,73%6.164
21.59.247,515+2,66%200
21.59.247,52+2,73%1.308

(*) I dati sono limitati agli ultimi 100 contratti.

```