Milano 17:35
46.803 -0,04%
Nasdaq 20:42
25.214 -0,21%
Dow Jones 20:42
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Stubhub Holdings Incorporation

Mercato: NYSE

10,24
+1,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.42.2210,24+1,29%100
20.41.4510,25+1,38%100
20.41.2610,24+1,29%100
20.41.0410,25+1,38%100
20.41.0310,24+1,29%200
20.40.3610,23+1,19%2.118
20.40.2810,22+1,09%200
20.40.2810,23+1,19%1.200
20.40.2810,22+1,09%200
20.40.2810,21+0,99%100
20.40.2810,22+1,09%800
20.40.2810,21+0,99%700
20.39.0910,195+0,84%300
20.38.5910,18+0,69%500
20.38.5910,195+0,84%100
20.38.5410,21+0,99%950
20.38.5310,22+1,09%200
20.38.5310,235+1,24%100
20.38.5310,23+1,19%1.660
20.38.5310,24+1,29%260
20.38.5310,23+1,19%4.550
20.38.5210,24+1,29%700
20.38.5210,26+1,48%100
20.38.5210,25+1,38%1.500
20.38.5210,26+1,48%4.877
20.38.2610,265+1,53%100
20.38.2610,26+1,48%100
20.38.2610,265+1,53%100
20.38.2610,27+1,58%550
20.38.0310,26+1,48%100
OraValoreVar.%Volume
20.37.5510,2621+1,50%1.000
20.37.3510,2624+1,51%1.000
20.36.0910,25+1,38%100
20.36.0910,26+1,48%100
20.36.0910,25+1,38%700
20.36.0910,26+1,48%160
20.36.0910,25+1,38%965
20.36.0910,26+1,48%100
20.36.0110,26+1,48%345
20.36.0110,27+1,58%565
20.35.5410,2568+1,45%500
20.35.5010,26+1,48%200
20.35.2410,27+1,58%100
20.35.0410,26+1,48%200
20.34.5110,27+1,58%150
20.32.4010,26+1,48%2.401
20.32.3010,275+1,63%100
20.32.3010,28+1,68%100
20.32.0010,275+1,63%100
20.31.5810,29+1,78%100
20.30.1510,275+1,63%100
20.30.1110,27+1,58%100
20.29.5310,275+1,63%200
20.29.4810,27+1,58%100
20.29.2010,275+1,63%200
20.29.1110,27+1,58%200
20.28.5610,275+1,63%107
20.28.5010,29+1,78%100
20.28.1810,29+1,78%300
20.28.1810,27+1,58%100
OraValoreVar.%Volume
20.27.3510,275+1,63%100
20.27.2910,29+1,78%100
20.27.2510,275+1,63%300
20.27.1510,29+1,78%100
20.23.3110,275+1,63%100
20.23.1210,26+1,48%300
20.23.1210,27+1,58%150
20.23.1210,26+1,48%200
20.23.1210,27+1,58%100
20.23.1210,26+1,48%100
20.23.1210,27+1,58%1.200
20.22.4510,29+1,78%700
20.22.3510,29+1,78%200
20.22.3510,28+1,68%3.140
20.22.1510,295+1,83%400
20.22.0510,29+1,78%200
20.22.0510,30+1,88%100
20.21.4210,31+1,98%200
20.21.1510,30+1,88%100
20.20.5810,2642+1,53%369
20.20.5110,28+1,68%400
20.20.3810,29+1,78%100
20.20.3010,275+1,63%100
20.20.0010,275+1,63%100
20.20.0010,29+1,78%400
20.20.0010,29+1,78%100
20.18.5510,275+1,63%200
20.18.5110,29+1,78%200
20.18.4010,275+1,63%100
20.18.4010,28+1,68%100
OraValoreVar.%Volume
20.17.5810,2731+1,61%200
20.17.5610,27+1,58%200
20.17.5610,28+1,68%250
20.17.2210,27+1,58%1.400
20.17.2010,28+1,68%100
20.17.1510,27+1,58%100
20.17.1510,28+1,68%100
20.17.1510,27+1,58%400
20.17.0510,285+1,73%100
20.16.5410,30+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```