Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stubhub Holdings Incorporation

Mercato: NYSE

6,41
-4,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,42+0,16%322
20.59.596,415+0,08%1.056
20.59.596,41INV.159
20.59.526,41INV.200
20.59.516,425+0,23%200
20.59.516,415+0,08%532
20.59.516,42+0,16%750
20.59.506,42+0,16%192
20.59.506,425+0,23%100
20.59.496,43+0,31%2.103
20.59.486,44+0,47%800
20.59.486,43+0,31%200
20.59.486,45+0,62%1.392
20.59.486,44+0,47%100
20.59.486,45+0,62%100
20.59.486,44+0,47%850
20.59.486,435+0,39%200
20.59.486,44+0,47%2.923
20.59.476,43+0,31%639
20.59.476,435+0,39%100
20.59.466,44+0,47%300
20.59.456,435+0,39%290
20.59.416,425+0,23%700
20.59.366,42+0,16%5.955
20.59.366,415+0,08%100
20.59.366,42+0,16%1.133
20.59.366,415+0,08%100
20.59.366,42+0,16%660
20.59.366,415+0,08%710
20.59.316,42+0,16%100
OraValoreVar.%Volume
20.59.306,415+0,08%2.600
20.59.276,42+0,16%400
20.59.266,415+0,08%440
20.59.266,41INV.200
20.59.236,42+0,16%100
20.59.226,415+0,08%600
20.59.216,42+0,16%100
20.59.216,415+0,08%100
20.59.216,42+0,16%100
20.59.216,415+0,08%100
20.59.216,42+0,16%400
20.59.216,415+0,08%1.328
20.59.196,41INV.300
20.59.136,415+0,08%300
20.59.116,4169+0,11%1.000
20.59.116,415+0,08%1.284
20.59.096,42+0,16%2.675
20.59.076,415+0,08%100
20.59.076,41INV.100
20.59.066,41INV.100
20.59.016,415+0,08%300
20.58.586,41INV.100
20.58.586,415+0,08%300
20.58.506,4199+0,15%1.845
20.58.506,415+0,08%200
20.58.486,42+0,16%500
20.58.456,415+0,08%900
20.58.456,42+0,16%4.080
20.58.456,415+0,08%1.000
20.58.456,41INV.100
OraValoreVar.%Volume
20.58.456,415+0,08%200
20.58.456,41INV.400
20.58.456,415+0,08%100
20.58.456,41INV.10.961
20.58.456,405-0,08%100
20.58.456,41INV.13.589
20.58.456,405-0,08%100
20.58.456,41INV.645
20.58.456,405-0,08%210
20.58.446,41INV.997
20.58.446,405-0,08%210
20.58.386,41INV.115
20.58.386,405-0,08%790
20.58.306,41INV.350
20.58.306,405-0,08%100
20.58.306,41INV.1.917
20.58.306,405-0,08%100
20.58.296,40-0,16%100
20.58.266,405-0,08%757
20.58.166,40-0,16%100
20.58.156,405-0,08%200
20.58.156,41INV.559
20.58.156,415+0,08%195
20.58.156,41INV.154
20.58.156,415+0,08%405
20.58.156,41INV.19.630
20.58.156,415+0,08%3.074
20.58.106,41INV.26.825
20.58.106,405-0,08%300
20.58.106,41INV.750
OraValoreVar.%Volume
20.58.106,41INV.1.475
20.58.106,415+0,08%300
20.58.086,405-0,08%410
20.58.076,40-0,16%500
20.58.066,405-0,08%100
20.58.046,40-0,16%100
20.58.036,405-0,08%1.090
20.57.596,40-0,16%100
20.57.576,405-0,08%737
20.57.566,41INV.7.995

(*) I dati sono limitati agli ultimi 100 contratti.

```