Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Stubhub Holdings Incorporation

Mercato: NYSE

5,485
-6,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.055,485-6,24%809
17.39.015,4813-6,30%165
17.39.015,485-6,24%166
17.39.015,4813-6,30%175
17.39.005,485-6,24%200
17.38.555,48-6,32%4.095
17.38.475,475-6,41%1.257
17.38.415,48-6,32%100
17.38.415,4788-6,35%331
17.38.415,48-6,32%175
17.38.415,4788-6,35%165
17.38.415,4799-6,33%165
17.38.415,4789-6,34%179
17.38.415,475-6,41%175
17.38.325,48-6,32%2.433
17.38.255,475-6,41%497
17.38.255,48-6,32%3.242
17.38.185,48-6,32%400
17.38.185,475-6,41%100
17.38.145,475-6,41%200
17.38.135,4799-6,33%100
17.38.115,48-6,32%300
17.38.025,475-6,41%800
17.37.525,4799-6,33%100
17.37.395,47-6,50%3.999
17.37.355,465-6,58%2.634
17.37.285,46-6,67%200
17.37.265,465-6,58%100
17.37.165,46-6,67%456
17.37.165,47-6,50%700
OraValoreVar.%Volume
17.37.125,475-6,41%109
17.37.125,47-6,50%500
17.36.485,475-6,41%110
17.36.475,4713-6,47%119
17.36.475,48-6,32%1.196
17.36.475,4813-6,30%185
17.36.465,48-6,32%500
17.36.395,49-6,15%1.001
17.36.305,495-6,07%550
17.36.175,49-6,15%100
17.36.125,495-6,07%100
17.36.055,4905-6,15%3.636
17.36.005,50-5,98%100
17.35.575,4914-6,13%200
17.35.565,4977-6,02%1.000
17.35.265,49-6,15%347
17.35.265,4984-6,01%100
17.35.265,495-6,07%218
17.35.215,495-6,07%300
17.35.135,50-5,98%1.195
17.35.015,495-6,07%604
17.35.005,50-5,98%1.347
17.34.595,495-6,07%300
17.34.585,50-5,98%3.300
17.34.455,505-5,90%100
17.34.285,50-5,98%2.720
17.34.075,505-5,90%838
17.33.575,5084-5,84%100
17.33.445,50-5,98%261
17.33.325,5077-5,85%217
OraValoreVar.%Volume
17.33.295,51-5,81%2.477
17.33.265,5101-5,81%314
17.33.265,5113-5,79%324
17.33.265,5101-5,81%165
17.33.265,51-5,81%500
17.33.265,515-5,73%100
17.33.265,51-5,81%200
17.33.265,515-5,73%218
17.33.065,52-5,64%500
17.33.045,515-5,73%299
17.33.045,52-5,64%600
17.32.335,515-5,73%890
17.32.335,5187-5,66%300
17.32.115,51-5,81%620
17.32.115,52-5,64%100
17.32.075,505-5,90%2.795
17.32.055,51-5,81%1.244
17.32.045,505-5,90%2.294
17.31.585,5089-5,83%510
17.31.575,51-5,81%2.268
17.31.505,5105-5,80%5.747
17.31.365,515-5,73%1.900
17.31.355,52-5,64%245
17.31.355,5187-5,66%200
17.31.285,515-5,73%100
17.31.255,51-5,81%300
17.31.255,515-5,73%100
17.31.235,5123-5,77%179
17.31.155,515-5,73%200
17.31.145,51-5,81%1.801
OraValoreVar.%Volume
17.31.055,505-5,90%594
17.30.275,51-5,81%102
17.30.175,505-5,90%100
17.30.145,505-5,90%321
17.30.145,5099-5,81%158
17.30.145,505-5,90%156
17.30.145,51-5,81%100
17.30.145,5087-5,83%168
17.30.115,505-5,90%293
17.30.105,51-5,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```