Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Superx Ai Technology

ISIN: VGG5294K1104 - Mercato: NASDAQ - National

13,9
-3,47%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0013,90INV.21.373
21.59.5413,85-0,36%472
21.59.3213,86-0,29%100
21.59.3113,89-0,07%120
21.59.3113,91+0,07%100
21.59.3113,89-0,07%100
21.59.1413,93+0,22%100
21.59.0513,915+0,11%100
21.58.5813,93+0,22%241
21.58.4013,91+0,07%110
21.58.4013,90INV.100
21.58.4013,87-0,22%100
21.58.4013,90INV.100
21.58.3013,90INV.300
21.58.3013,86-0,29%200
21.58.3013,90INV.300
21.58.3013,92+0,14%200
21.58.0913,84-0,43%200
21.57.3613,89-0,07%100
21.57.2613,935+0,25%100
21.56.3913,89-0,07%100
21.56.1913,93+0,22%100
21.55.3413,94+0,29%599
21.55.3313,89-0,07%400
21.55.2313,895-0,04%100
21.55.1213,94+0,29%100
21.54.4013,90INV.300
21.54.2313,95+0,36%100
21.54.1213,915+0,11%100
21.54.1213,85-0,36%100
OraValoreVar.%Volume
21.54.1213,855-0,32%100
21.54.1213,87-0,22%620
21.53.3213,82-0,58%100
21.53.3013,845-0,40%100
21.53.1713,86-0,29%341
21.52.0713,815-0,61%100
21.52.0113,86-0,29%100
21.51.3113,81-0,65%120
21.51.3113,815-0,61%120
21.51.3113,82-0,58%120
21.51.2113,82-0,58%200
21.51.1113,8175-0,59%100
21.51.1013,805-0,68%100
21.51.1013,8075-0,67%100
21.51.1013,83-0,50%200
21.51.1013,85-0,36%100
21.50.4413,86-0,29%100
21.50.4413,87-0,22%100
21.50.1413,92+0,14%100
21.50.1013,87-0,22%100
21.50.0013,89-0,07%200
21.50.0013,88-0,14%200
21.49.5413,91+0,07%100
21.49.1313,94+0,29%100
21.48.5513,90INV.120
21.48.3513,91+0,07%120
21.48.2113,96+0,43%200
21.47.3213,89-0,07%100
21.47.3013,94+0,29%100
21.45.5613,89-0,07%100
OraValoreVar.%Volume
21.45.4013,95+0,36%158
21.43.1413,96+0,43%121
21.43.1413,95+0,36%121
21.43.1413,94+0,29%300
21.42.2713,94+0,29%100
21.41.5713,945+0,32%120
21.41.3814,00+0,72%340
21.41.3813,98+0,58%200
21.41.2513,935+0,25%110
21.38.5013,97+0,50%120
21.38.4613,91+0,07%100
21.38.4613,93+0,22%100
21.38.2313,905+0,04%300
21.38.2213,92+0,14%198
21.38.2213,95+0,36%100
21.38.2213,92+0,14%188
21.38.2213,95+0,36%400
21.34.4513,895-0,04%120
21.31.5213,95+0,36%100
21.31.5213,94+0,29%500
21.31.4413,84-0,43%100
21.28.0213,89-0,07%100
21.27.4013,94+0,29%100
21.24.2513,885-0,11%120
21.23.3913,87-0,22%100
21.23.2113,85-0,36%100
21.23.2013,84-0,43%300
21.23.2013,83-0,50%448
21.22.1413,81-0,65%100
21.22.1113,795-0,76%100
OraValoreVar.%Volume
21.22.1113,84-0,43%200
21.20.5413,785-0,83%100
21.18.0713,78-0,86%100
21.16.2413,7675-0,95%100
21.14.1813,72-1,29%200
21.14.1813,7101-1,37%200
21.14.1813,712-1,35%800
21.14.1813,78-0,86%300
21.14.1813,74-1,15%100
21.14.1813,7175-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```