Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

47,33
-0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.2447,33-0,65%100
20.54.4547,39-0,52%719
20.54.4547,405-0,49%100
20.54.4547,39-0,52%363
20.54.4547,425-0,45%100
20.53.2647,46-0,38%100
20.53.1947,4225-0,46%100
20.53.1947,40-0,50%425
20.53.1947,42-0,46%100
20.53.1947,40-0,50%225
20.53.1947,42-0,46%100
20.53.1947,42-0,46%200
20.50.3547,40-0,50%100
20.50.3547,36-0,59%100
20.50.1747,3485-0,61%291
20.49.3647,32-0,67%100
20.49.3047,34-0,63%100
20.49.3047,37-0,57%229
20.49.2447,33-0,65%100
20.46.4947,365-0,58%100
20.46.4947,36-0,59%100
20.44.5747,37-0,57%100
20.44.5747,38-0,55%100
20.44.2447,39-0,52%184
20.44.1947,425-0,45%100
20.44.1647,415-0,47%100
20.44.1647,37-0,57%100
20.44.1647,4175-0,47%100
20.43.5047,45-0,40%100
20.43.4547,395-0,51%200
OraValoreVar.%Volume
20.43.4447,39-0,52%400
20.42.4547,335-0,64%212
20.42.4447,30-0,71%200
20.42.4447,28-0,76%100
20.42.4447,31-0,69%200
20.42.4447,28-0,76%200
20.42.4447,29-0,73%125
20.42.4447,28-0,76%100
20.42.4447,29-0,73%100
20.42.4447,28-0,76%500
20.42.4447,29-0,73%225
20.42.4447,28-0,76%500
20.42.3847,24-0,84%100
20.42.3747,2475-0,82%100
20.42.3747,25-0,82%200
20.42.1947,22-0,88%100
20.42.1847,25-0,82%400
20.42.1847,24-0,84%200
20.41.2047,25-0,82%220
20.41.0047,24-0,84%100
20.40.3847,25-0,82%100
20.39.0347,19-0,94%200
20.38.5347,235-0,85%300
20.38.4647,23-0,86%400
20.38.4647,18-0,97%100
20.38.4647,21-0,90%181
20.38.4247,17-0,99%100
20.38.2947,16-1,01%200
20.37.4147,17-0,99%200
20.37.3047,16-1,01%100
OraValoreVar.%Volume
20.37.2147,15-1,03%100
20.37.2147,20-0,92%100
20.37.1547,20-0,92%500
20.36.5647,17-0,99%100
20.36.5147,18-0,97%100
20.36.4247,19-0,94%200
20.36.2447,18-0,97%200
20.35.3047,17-0,99%200
20.35.1847,205-0,91%100
20.35.1847,17-0,99%100
20.35.1847,16-1,01%200
20.35.1847,17-0,99%100
20.35.1847,18-0,97%100
20.35.1047,22-0,88%100
20.34.5247,18-0,97%654
20.34.0947,13-1,07%100
20.33.3947,12-1,09%100
20.33.3147,16-1,01%200
20.33.2847,13-1,07%100
20.33.2147,175-0,98%100
20.33.2147,14-1,05%100
20.33.1447,175-0,98%300
20.32.5747,14-1,05%100
20.32.4847,175-0,98%100
20.32.4847,16-1,01%100
20.32.2847,15-1,03%400
20.32.2747,16-1,01%100
20.32.2747,15-1,03%100
20.32.2747,16-1,01%200
20.32.2747,17-0,99%100
OraValoreVar.%Volume
20.32.2747,21-0,90%300
20.32.2747,22-0,88%100
20.32.2747,23-0,86%635
20.32.2747,24-0,84%437
20.32.2747,25-0,82%100
20.32.2747,305-0,70%100
20.32.2747,31-0,69%100
20.32.0747,28-0,76%100
20.32.0747,29-0,73%200
20.32.0747,30-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```