Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

42,66
-1,46%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5542,66INV.100
21.59.5342,65-0,02%100
21.59.4742,67+0,02%100
21.59.4542,68+0,05%100
21.59.4542,69+0,07%683
21.59.4142,70+0,09%895
21.59.4042,69+0,07%260
21.59.4042,70+0,09%100
21.59.4042,69+0,07%346
21.59.3842,70+0,09%100
21.59.3742,705+0,11%105
21.59.3642,71+0,12%200
21.59.3642,70+0,09%125
21.59.3542,72+0,14%104
21.59.3542,71+0,12%200
21.59.3442,73+0,16%130
21.59.3442,715+0,13%100
21.59.3442,72+0,14%300
21.59.3142,73+0,16%100
21.59.3142,74+0,19%1.159
21.59.3042,73+0,16%789
21.59.3042,72+0,14%200
21.59.2742,73+0,16%862
21.59.2242,72+0,14%100
21.59.2142,74+0,19%100
21.59.1842,745+0,20%100
21.59.1542,76+0,23%2.575
21.59.1442,73+0,16%100
21.59.1342,74+0,19%200
21.59.0842,755+0,22%100
OraValoreVar.%Volume
21.59.0142,78+0,28%100
21.59.0042,775+0,27%100
21.59.0042,78+0,28%931
21.58.5642,77+0,26%300
21.58.5642,76+0,23%1.607
21.58.5642,75+0,21%200
21.58.5542,74+0,19%100
21.58.5142,75+0,21%200
21.58.5142,76+0,23%100
21.58.5142,76+0,23%100
21.58.5042,77+0,26%5.350
21.58.5042,76+0,23%222
21.58.5042,75+0,21%200
21.58.5042,755+0,22%1.000
21.58.4942,7525+0,22%100
21.58.4942,755+0,22%1.300
21.58.4642,75+0,21%100
21.58.4642,775+0,27%960
21.58.4642,77+0,26%150
21.58.4642,76+0,23%300
21.58.4242,77+0,26%100
21.58.4142,78+0,28%100
21.58.4142,765+0,25%200
21.58.4042,78+0,28%200
21.58.3642,80+0,33%1.410
21.58.3142,81+0,35%470
21.58.3142,80+0,33%800
21.58.2842,81+0,35%100
21.58.2842,82+0,38%195
21.58.2742,80+0,33%800
OraValoreVar.%Volume
21.58.2342,818+0,37%195
21.58.2342,805+0,34%258
21.58.2342,79+0,30%200
21.58.2342,805+0,34%220
21.58.1942,81+0,35%2.921
21.58.1542,80+0,33%300
21.58.1342,81+0,35%810
21.58.1242,809+0,35%195
21.58.1242,80+0,33%114
21.58.1242,81+0,35%100
21.58.1242,82+0,38%450
21.58.1242,80+0,33%100
21.58.1242,81+0,35%100
21.58.0942,82+0,38%700
21.58.0642,83+0,40%100
21.58.0542,84+0,42%800
21.58.0442,83+0,40%900
21.58.0342,84+0,42%600
21.58.0242,85+0,45%100
21.58.0142,83+0,40%100
21.58.0142,84+0,42%440
21.58.0042,85+0,45%110
21.57.5942,84+0,42%200
21.57.5942,82+0,38%200
21.57.5942,84+0,42%100
21.57.5942,82+0,38%224
21.57.5742,84+0,42%200
21.57.5642,845+0,43%100
21.57.5642,84+0,42%500
21.57.5542,85+0,45%100
OraValoreVar.%Volume
21.57.5542,84+0,42%100
21.57.5142,83+0,40%100
21.57.5142,86+0,47%195
21.57.5042,86+0,47%129
21.57.5042,87+0,49%130
21.57.5042,86+0,47%100
21.57.5042,87+0,49%100
21.57.5042,86+0,47%260
21.57.5042,85+0,45%320
21.57.5042,83+0,40%5.111

(*) I dati sono limitati agli ultimi 100 contratti.

```