Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

45,14
+1,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,14+1,48%97.054
21.59.5745,13+1,46%200
21.59.5745,12+1,44%200
21.59.5545,115+1,43%100
21.59.5545,12+1,44%494
21.59.5445,10+1,39%100
21.59.5445,08+1,35%932
21.59.5445,10+1,39%200
21.59.4745,125+1,45%782
21.59.4745,11+1,42%300
21.59.4545,12+1,44%500
21.59.4445,135+1,47%100
21.59.4045,15+1,51%100
21.59.3945,14+1,48%100
21.59.3945,155+1,52%551
21.59.3645,1575+1,52%200
21.59.3645,16+1,53%220
21.59.3245,15+1,51%413
21.59.3245,14+1,48%775
21.59.3145,15+1,51%200
21.59.3045,18+1,57%137
21.59.2945,145+1,50%100
21.59.2945,14+1,48%200
21.59.2045,15+1,51%200
21.59.1945,14+1,48%100
21.59.1945,155+1,52%900
21.59.1845,15+1,51%200
21.59.1845,1525+1,51%200
21.59.1845,15+1,51%340
21.59.1845,16+1,53%200
OraValoreVar.%Volume
21.59.1645,14+1,48%100
21.59.1645,15+1,51%200
21.59.1645,16+1,53%397
21.59.1145,14+1,48%200
21.59.1045,12+1,44%317
21.59.0445,145+1,50%100
21.59.0345,13+1,46%500
21.59.0345,12+1,44%100
21.59.0345,13+1,46%100
21.59.0345,12+1,44%100
21.59.0345,13+1,46%225
21.58.5345,14+1,48%182
21.58.4645,13+1,46%100
21.58.3345,14+1,48%182
21.58.2545,13+1,46%200
21.58.0845,11+1,42%885
21.58.0645,09+1,37%200
21.58.0645,11+1,42%500
21.58.0345,13+1,46%1.351
21.58.0145,14+1,48%867
21.57.5545,16+1,53%1.200
21.57.5045,13+1,46%100
21.57.4645,11+1,42%200
21.57.1945,095+1,38%500
21.57.1945,12+1,44%400
21.57.0345,09+1,37%100
21.56.5045,07+1,33%212
21.56.2745,06+1,30%344
21.56.2745,07+1,33%100
21.56.2745,08+1,35%153
OraValoreVar.%Volume
21.56.2745,07+1,33%400
21.56.2645,08+1,35%200
21.56.2645,07+1,33%100
21.56.2245,06+1,30%100
21.56.2145,05+1,28%200
21.56.1145,045+1,27%300
21.56.0445,05+1,28%300
21.56.0245,00+1,17%349
21.56.0245,005+1,18%100
21.56.0245,025+1,23%200
21.56.0145,01+1,19%100
21.56.0145,02+1,21%100
21.56.0145,06+1,30%100
21.56.0145,075+1,34%100
21.56.0145,07+1,33%200
21.56.0145,08+1,35%500
21.55.4945,10+1,39%2.476
21.55.4745,115+1,43%100
21.55.4145,09+1,37%100
21.55.4145,10+1,39%400
21.55.4145,09+1,37%100
21.55.3045,08+1,35%517
21.55.2845,07+1,33%125
21.55.2845,06+1,30%100
21.55.2845,07+1,33%125
21.55.2845,09+1,37%100
21.55.2845,08+1,35%200
21.55.2845,07+1,33%100
21.55.2045,05+1,28%600
21.55.1445,06+1,30%300
OraValoreVar.%Volume
21.55.1345,05+1,28%300
21.55.1345,06+1,30%200
21.55.1345,05+1,28%100
21.55.1345,04+1,26%212
21.55.1245,05+1,28%100
21.55.1245,02+1,21%140
21.55.1245,07+1,33%299
21.55.0945,115+1,43%100
21.55.0645,085+1,36%100
21.55.0645,09+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```