Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:46
22.919 +1,25%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

50,6
+2,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.44.3750,60+2,47%100
16.43.5750,61+2,49%100
16.43.0850,555+2,38%100
16.43.0850,55+2,37%100
16.39.3250,60+2,47%100
16.38.1250,61+2,49%200
16.37.2150,65+2,57%100
16.36.3750,64+2,55%100
16.34.1850,66+2,59%100
16.33.5250,59+2,45%200
16.33.5150,58+2,43%279
16.32.2250,60+2,47%338
16.30.3450,6425+2,56%100
16.30.3450,64+2,55%200
16.30.1250,645+2,56%100
16.30.0750,655+2,58%100
16.30.0050,59+2,45%100
16.30.0050,60+2,47%100
16.29.3450,60+2,47%100
16.27.4750,54+2,35%100
16.27.0850,55+2,37%100
16.27.0850,60+2,47%100
16.27.0850,54+2,35%100
16.27.0850,55+2,37%400
16.25.1850,54+2,35%100
16.25.0450,51+2,29%400
16.23.5350,54+2,35%100
16.23.4750,50+2,27%100
16.22.3750,495+2,26%100
16.21.2550,335+1,93%200
OraValoreVar.%Volume
16.21.2550,34+1,94%200
16.21.1050,255+1,77%100
16.20.4450,26+1,78%100
16.20.4450,31+1,88%100
16.20.0650,31+1,88%100
16.20.0350,24+1,74%100
16.17.2750,175+1,61%100
16.17.1350,17+1,60%100
16.17.0350,225+1,71%100
16.16.5650,20+1,66%200
16.16.5650,185+1,63%100
16.16.2450,325+1,91%100
16.16.2450,28+1,82%440
16.15.2250,37+2,00%100
16.14.5250,30+1,86%100
16.14.1850,26+1,78%200
16.13.4150,28+1,82%200
16.13.0250,25+1,76%200
16.13.0050,21+1,68%200
16.12.2550,2094+1,68%125
16.12.1150,19+1,64%100
16.12.1150,20+1,66%100
16.11.4450,22+1,70%600
16.11.2550,25+1,76%100
16.11.2450,23+1,72%100
16.11.2450,28+1,82%100
16.11.2450,23+1,72%300
16.11.2450,26+1,78%100
16.11.2450,24+1,74%100
16.11.2450,23+1,72%500
OraValoreVar.%Volume
16.11.2350,19+1,64%200
16.11.2050,17+1,60%100
16.11.2050,19+1,64%100
16.11.2050,18+1,62%200
16.10.4150,17+1,60%100
16.07.4750,15+1,56%363
16.07.4750,16+1,58%100
16.05.5550,28+1,82%100
16.03.3650,215+1,69%100
16.02.0650,20+1,66%100
16.01.0550,28+1,82%414
16.01.0550,30+1,86%200
16.01.0550,29+1,84%100
16.01.0550,30+1,86%222
15.59.3650,38+2,03%356
15.58.3250,355+1,97%100
15.58.3250,3675+2,00%100
15.58.1050,41+2,09%117
15.57.4150,34+1,94%100
15.57.4050,36+1,98%100
15.56.2750,35+1,96%100
15.53.5050,365+1,99%101
15.53.4350,34+1,94%100
15.53.4350,32+1,90%100
15.51.5250,33+1,92%100
15.51.4550,26+1,78%200
15.51.4350,25+1,76%200
15.51.4350,24+1,74%100
15.51.4050,245+1,75%200
15.50.1650,21+1,68%100
OraValoreVar.%Volume
15.50.1350,17+1,60%400
15.50.1250,18+1,62%100
15.50.1250,17+1,60%399
15.50.1150,145+1,55%100
15.50.1150,095+1,45%100
15.50.1150,105+1,47%100
15.50.1150,17+1,60%800
15.50.1150,21+1,68%100
15.50.1150,17+1,60%400
15.50.1150,21+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```