Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

50,06
+1,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0050,06+1,38%55.291
20.59.5950,10+1,46%100
20.59.5950,09+1,44%969
20.59.5950,075+1,41%100
20.59.5950,06+1,38%200
20.59.5650,05+1,36%100
20.59.5650,04+1,34%131
20.59.5550,06+1,38%100
20.59.5550,07+1,40%100
20.59.5450,05+1,36%331
20.59.5450,06+1,38%100
20.59.5450,04+1,34%325
20.59.4750,08+1,42%100
20.59.4450,075+1,41%200
20.59.4450,07+1,40%158
20.59.4450,06+1,38%200
20.59.4150,07+1,40%100
20.59.4150,06+1,38%323
20.59.4150,05+1,36%200
20.59.3450,04+1,34%200
20.59.3450,05+1,36%200
20.59.3150,065+1,39%300
20.59.1850,085+1,43%100
20.59.1850,07+1,40%400
20.59.0750,06+1,38%100
20.59.0750,05+1,36%200
20.59.0750,08+1,42%100
20.59.0050,07+1,40%687
20.58.5850,05+1,36%289
20.58.5050,055+1,37%200
OraValoreVar.%Volume
20.58.3350,0225+1,30%100
20.58.3250,08+1,42%200
20.58.3250,03+1,32%300
20.58.3149,99+1,24%100
20.58.3150,03+1,32%600
20.58.3150,04+1,34%101
20.58.3150,035+1,33%100
20.58.3150,03+1,32%1.125
20.58.3150,04+1,34%172
20.58.2550,08+1,42%155
20.58.1350,06+1,38%839
20.57.4550,03+1,32%125
20.57.4450,02+1,30%556
20.57.4250,00+1,26%100
20.57.4250,01+1,28%400
20.57.4250,02+1,30%200
20.57.4250,01+1,28%300
20.57.4250,02+1,30%900
20.57.4050,0025+1,26%200
20.57.3750,02+1,30%400
20.57.3050,01+1,28%100
20.57.3050,05+1,36%200
20.57.3050,07+1,40%200
20.57.2950,075+1,41%100
20.57.1850,0775+1,41%100
20.57.1750,10+1,46%213
20.56.3750,08+1,42%150
20.56.3150,09+1,44%140
20.56.3150,08+1,42%500
20.56.2850,095+1,45%100
OraValoreVar.%Volume
20.56.1750,12+1,50%125
20.56.1450,105+1,47%300
20.55.5450,13+1,52%125
20.55.4950,08+1,42%100
20.55.3250,12+1,50%210
20.55.2250,11+1,48%100
20.55.1350,105+1,47%200
20.55.1150,11+1,48%100
20.55.1150,09+1,44%500
20.55.1150,08+1,42%270
20.54.4050,015+1,29%100
20.54.4050,01+1,28%100
20.54.4050,015+1,29%200
20.54.4050,05+1,36%100
20.54.3350,07+1,40%100
20.54.1250,09+1,44%200
20.54.1050,08+1,42%300
20.54.1050,09+1,44%100
20.53.5950,11+1,48%100
20.53.5350,10+1,46%100
20.53.4950,12+1,50%100
20.53.4750,13+1,52%500
20.53.4750,125+1,51%100
20.53.4550,13+1,52%100
20.53.4550,09+1,44%110
20.53.3250,095+1,45%300
20.53.3250,125+1,51%100
20.53.3250,12+1,50%100
20.53.0050,09+1,44%100
20.52.5750,13+1,52%100
OraValoreVar.%Volume
20.51.4350,06+1,38%200
20.51.4350,09+1,44%200
20.51.4350,07+1,40%600
20.51.2750,12+1,50%600
20.51.0250,16+1,58%100
20.51.0250,19+1,64%110
20.51.0250,14+1,54%100
20.51.0250,13+1,52%200
20.51.0250,15+1,56%100
20.50.3950,12+1,50%426

(*) I dati sono limitati agli ultimi 100 contratti.

```