Milano 9:59
43.545 +0,06%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:59
9.726 +0,16%
23.989 +0,45%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

45,1
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0045,10+0,76%72.159
21.59.5845,09+0,74%100
21.59.5545,06+0,67%100
21.59.5445,07+0,69%100
21.59.5345,06+0,67%200
21.59.5345,09+0,74%100
21.59.5345,08+0,71%100
21.59.4245,06+0,67%568
21.59.3945,065+0,68%122
21.59.3945,06+0,67%500
21.59.3445,065+0,68%200
21.59.3445,07+0,69%100
21.59.3345,06+0,67%100
21.59.3245,055+0,66%125
21.59.2945,04+0,63%100
21.59.2945,06+0,67%400
21.59.2945,05+0,65%300
21.59.2745,04+0,63%400
21.59.1845,03+0,60%200
21.59.1145,02+0,58%200
21.59.0945,03+0,60%935
21.59.0145,04+0,63%118
21.58.4645,03+0,60%300
21.58.3945,05+0,65%308
21.58.3945,04+0,63%200
21.58.3945,03+0,60%135
21.58.3945,04+0,63%100
21.58.3945,03+0,60%792
21.58.2845,04+0,63%140
21.58.2445,02+0,58%452
OraValoreVar.%Volume
21.58.2345,01+0,56%100
21.58.2345,00+0,54%967
21.58.2344,99+0,51%100
21.58.1045,00+0,54%433
21.58.1045,01+0,56%600
21.58.0045,02+0,58%700
21.58.0045,03+0,60%500
21.57.5445,03+0,60%200
21.57.5445,05+0,65%200
21.57.5445,04+0,63%200
21.57.5445,02+0,58%800
21.57.5445,02+0,58%100
21.57.4044,99+0,51%100
21.57.3144,98+0,49%100
21.57.0744,97+0,47%100
21.57.0444,96+0,45%650
21.57.0144,95+0,42%400
21.57.0044,94+0,40%200
21.57.0044,93+0,38%208
21.57.0044,94+0,40%100
21.57.0044,93+0,38%300
21.56.5944,925+0,37%100
21.56.5744,91+0,34%100
21.56.5644,915+0,35%200
21.56.2344,91+0,34%1.100
21.56.1644,92+0,36%363
21.56.1044,91+0,34%100
21.56.0944,92+0,36%300
21.56.0644,91+0,34%100
21.56.0244,90+0,31%200
OraValoreVar.%Volume
21.55.2044,91+0,34%600
21.55.0044,92+0,36%100
21.54.4244,83+0,16%367
21.54.4244,82+0,13%500
21.54.4244,86+0,22%175
21.54.4044,80+0,09%100
21.54.3944,78+0,04%100
21.54.3944,79+0,07%200
21.54.3244,785+0,06%300
21.53.5844,775+0,03%100
21.53.5144,80+0,09%100
21.53.5144,81+0,11%200
21.53.5144,82+0,13%900
21.53.1144,83+0,16%400
21.53.0944,84+0,18%100
21.53.0944,83+0,16%100
21.53.0944,84+0,18%200
21.53.0844,845+0,19%100
21.52.1644,85+0,20%700
21.52.1644,84+0,18%300
21.51.5444,86+0,22%300
21.51.5444,87+0,25%330
21.51.5444,88+0,27%667
21.51.2544,875+0,26%100
21.51.2344,879+0,27%100
21.51.2344,88+0,27%421
21.51.2344,875+0,26%100
21.50.4044,879+0,27%100
21.50.2844,88+0,27%100
21.50.0544,8844+0,28%197
OraValoreVar.%Volume
21.50.0044,88+0,27%877
21.49.4644,885+0,28%200
21.49.2444,88+0,27%100
21.49.2044,885+0,28%100
21.49.1444,88+0,27%300
21.46.4344,88+0,27%600
21.46.4344,87+0,25%200
21.46.3144,89+0,29%200
21.45.5144,88+0,27%100
21.45.4944,875+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```