Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

45,14
+1,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0045,14INV.97.054
21.59.5745,13-0,02%200
21.59.5745,12-0,04%200
21.59.5545,115-0,06%100
21.59.5545,12-0,04%494
21.59.5445,10-0,09%100
21.59.5445,08-0,13%932
21.59.5445,10-0,09%200
21.59.4745,125-0,03%782
21.59.4745,11-0,07%300
21.59.4545,12-0,04%500
21.59.4445,135-0,01%100
21.59.4045,15+0,02%100
21.59.3945,14INV.100
21.59.3945,155+0,03%551
21.59.3645,1575+0,04%200
21.59.3645,16+0,04%220
21.59.3245,15+0,02%413
21.59.3245,14INV.775
21.59.3145,15+0,02%200
21.59.3045,18+0,09%137
21.59.2945,145+0,01%100
21.59.2945,14INV.200
21.59.2045,15+0,02%200
21.59.1945,14INV.100
21.59.1945,155+0,03%900
21.59.1845,15+0,02%200
21.59.1845,1525+0,03%200
21.59.1845,15+0,02%340
21.59.1845,16+0,04%200
OraValoreVar.%Volume
21.59.1645,14INV.100
21.59.1645,15+0,02%200
21.59.1645,16+0,04%397
21.59.1145,14INV.200
21.59.1045,12-0,04%317
21.59.0445,145+0,01%100
21.59.0345,13-0,02%500
21.59.0345,12-0,04%100
21.59.0345,13-0,02%100
21.59.0345,12-0,04%100
21.59.0345,13-0,02%225
21.58.5345,14INV.182
21.58.4645,13-0,02%100
21.58.3345,14INV.182
21.58.2545,13-0,02%200
21.58.0845,11-0,07%885
21.58.0645,09-0,11%200
21.58.0645,11-0,07%500
21.58.0345,13-0,02%1.351
21.58.0145,14INV.867
21.57.5545,16+0,04%1.200
21.57.5045,13-0,02%100
21.57.4645,11-0,07%200
21.57.1945,095-0,10%500
21.57.1945,12-0,04%400
21.57.0345,09-0,11%100
21.56.5045,07-0,16%212
21.56.2745,06-0,18%344
21.56.2745,07-0,16%100
21.56.2745,08-0,13%153
OraValoreVar.%Volume
21.56.2745,07-0,16%400
21.56.2645,08-0,13%200
21.56.2645,07-0,16%100
21.56.2245,06-0,18%100
21.56.2145,05-0,20%200
21.56.1145,045-0,21%300
21.56.0445,05-0,20%300
21.56.0245,00-0,31%349
21.56.0245,005-0,30%100
21.56.0245,025-0,25%200
21.56.0145,01-0,29%100
21.56.0145,02-0,27%100
21.56.0145,06-0,18%100
21.56.0145,075-0,14%100
21.56.0145,07-0,16%200
21.56.0145,08-0,13%500
21.55.4945,10-0,09%2.476
21.55.4745,115-0,06%100
21.55.4145,09-0,11%100
21.55.4145,10-0,09%400
21.55.4145,09-0,11%100
21.55.3045,08-0,13%517
21.55.2845,07-0,16%125
21.55.2845,06-0,18%100
21.55.2845,07-0,16%125
21.55.2845,09-0,11%100
21.55.2845,08-0,13%200
21.55.2845,07-0,16%100
21.55.2045,05-0,20%600
21.55.1445,06-0,18%300
OraValoreVar.%Volume
21.55.1345,05-0,20%300
21.55.1345,06-0,18%200
21.55.1345,05-0,20%100
21.55.1345,04-0,22%212
21.55.1245,05-0,20%100
21.55.1245,02-0,27%140
21.55.1245,07-0,16%299
21.55.0945,115-0,06%100
21.55.0645,085-0,12%100
21.55.0645,09-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```