Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

47,06
-1,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5847,06-1,22%353
21.59.5847,05-1,24%100
21.59.5647,06-1,22%200
21.59.5647,08-1,18%100
21.59.5547,065-1,21%800
21.59.5447,10-1,13%100
21.59.5447,09-1,15%100
21.59.5447,08-1,18%100
21.59.5447,09-1,15%100
21.59.5447,08-1,18%250
21.59.5347,07-1,20%200
21.59.5347,04-1,26%239
21.59.5347,05-1,24%329
21.59.5347,04-1,26%115
21.59.5347,05-1,24%496
21.59.5147,04-1,26%100
21.59.5147,05-1,24%106
21.59.3647,02-1,30%100
21.59.3247,07-1,20%100
21.59.3047,065-1,21%193
21.59.3047,08-1,18%100
21.59.3047,04-1,26%596
21.59.2947,065-1,21%100
21.59.2747,04-1,26%200
21.59.2547,085-1,16%100
21.59.1947,08-1,18%200
21.59.1947,04-1,26%100
21.59.1647,09-1,15%100
21.59.1647,08-1,18%100
21.59.1347,09-1,15%100
OraValoreVar.%Volume
21.59.0847,085-1,16%100
21.58.5547,04-1,26%100
21.58.5447,06-1,22%100
21.58.5347,04-1,26%200
21.58.5147,06-1,22%397
21.58.5047,065-1,21%281
21.58.4947,05-1,24%200
21.58.4947,06-1,22%358
21.58.4947,08-1,18%100
21.58.4947,07-1,20%1.107
21.58.4847,09-1,15%100
21.58.4847,05-1,24%200
21.58.4847,07-1,20%100
21.58.4847,05-1,24%941
21.58.4847,035-1,27%100
21.58.4847,04-1,26%1.470
21.58.4147,02-1,30%100
21.58.4147,05-1,24%208
21.58.4147,04-1,26%100
21.58.4047,02-1,30%100
21.58.3947,05-1,24%100
21.58.3947,035-1,27%100
21.58.3747,02-1,30%300
21.58.3047,04-1,26%100
21.58.3047,05-1,24%100
21.58.3047,03-1,28%100
21.58.3047,04-1,26%200
21.58.3047,03-1,28%723
21.58.2546,99-1,36%1.350
21.58.2546,97-1,41%200
OraValoreVar.%Volume
21.58.2547,01-1,32%300
21.58.1946,99-1,36%100
21.58.1946,98-1,39%300
21.58.1546,97-1,41%200
21.58.1546,96-1,43%100
21.58.1546,955-1,44%100
21.58.1346,90-1,55%100
21.58.0946,925-1,50%100
21.58.0946,95-1,45%180
21.58.0546,96-1,43%452
21.58.0146,90-1,55%200
21.57.5846,89-1,57%100
21.57.5546,925-1,50%423
21.57.5546,92-1,51%100
21.57.5546,925-1,50%100
21.57.4746,89-1,57%109
21.57.4746,90-1,55%100
21.57.4546,90-1,55%200
21.57.3946,89-1,57%100
21.57.3846,90-1,55%100
21.57.3746,89-1,57%100
21.57.3446,93-1,49%100
21.57.3446,89-1,57%100
21.57.3346,93-1,49%378
21.57.3346,95-1,45%470
21.57.3346,96-1,43%190
21.57.3346,95-1,45%100
21.57.3346,96-1,43%300
21.57.2846,90-1,55%100
21.57.2646,91-1,53%200
OraValoreVar.%Volume
21.57.1846,95-1,45%100
21.57.1846,99-1,36%100
21.57.1746,94-1,47%300
21.57.1446,985-1,37%200
21.57.1346,93-1,49%100
21.57.1246,95-1,45%100
21.57.1246,92-1,51%900
21.57.1246,91-1,53%200
21.57.1246,92-1,51%100
21.57.1246,91-1,53%1.101

(*) I dati sono limitati agli ultimi 100 contratti.

```