Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

51,65
+4,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5951,66+0,02%1.175
21.59.5951,65INV.930
21.59.5851,68+0,06%100
21.59.5551,675+0,05%100
21.59.5351,69+0,08%100
21.59.5351,68+0,06%100
21.59.5351,675+0,05%205
21.59.5051,65INV.229
21.59.4951,645-0,01%468
21.59.4951,65INV.100
21.59.4951,645-0,01%200
21.59.4751,64-0,02%230
21.59.4551,635-0,03%900
21.59.2651,63-0,04%310
21.59.2451,62-0,06%200
21.59.2451,61-0,08%100
21.59.2451,62-0,06%100
21.59.2451,61-0,08%100
21.59.2451,62-0,06%300
21.59.2451,61-0,08%200
21.59.2451,60-0,10%186
21.59.2451,61-0,08%200
21.59.2451,60-0,10%1.618
21.59.2451,61-0,08%100
21.59.2251,62-0,06%840
21.59.0551,64-0,02%594
21.59.0551,66+0,02%1.303
21.59.0551,67+0,04%731
21.59.0551,675+0,05%100
21.59.0551,67+0,04%183
OraValoreVar.%Volume
21.59.0551,63-0,04%100
21.59.0251,66+0,02%100
21.59.0251,67+0,04%2.140
21.58.5951,66+0,02%1.438
21.58.5251,64-0,02%404
21.58.5251,63-0,04%421
21.58.5251,62-0,06%200
21.58.5251,63-0,04%100
21.58.5251,64-0,02%179
21.58.5251,63-0,04%100
21.58.5251,64-0,02%400
21.58.5251,67+0,04%6.114
21.58.1751,69+0,08%350
21.58.0451,70+0,10%363
21.57.5251,685+0,07%100
21.57.4451,688+0,07%100
21.57.0351,685+0,07%129
21.56.5251,70+0,10%334
21.56.3151,685+0,07%180
21.56.2751,68+0,06%600
21.56.2651,66+0,02%171
21.55.5751,67+0,04%200
21.55.4951,655+0,01%100
21.55.1251,67+0,04%624
21.55.0151,65INV.101
21.55.0051,63-0,04%200
21.55.0051,60-0,10%285
21.55.0051,61-0,08%200
21.55.0051,64-0,02%100
21.55.0051,61-0,08%300
OraValoreVar.%Volume
21.55.0051,60-0,10%100
21.55.0051,61-0,08%1.130
21.54.4651,59-0,12%200
21.54.4551,57-0,15%200
21.54.4551,59-0,12%500
21.54.4051,5925-0,11%100
21.54.4051,58-0,14%200
21.54.4051,59-0,12%100
21.54.4051,58-0,14%423
21.54.1751,595-0,11%100
21.54.1551,61-0,08%100
21.54.0651,59-0,12%100
21.54.0151,61-0,08%780
21.54.0051,64-0,02%200
21.53.4451,665+0,03%100
21.53.4351,67+0,04%326
21.53.3551,667+0,03%236
21.53.2151,64-0,02%100
21.53.1051,645-0,01%100
21.53.1051,61-0,08%300
21.53.1051,63-0,04%100
21.53.0651,645-0,01%100
21.52.5251,685+0,07%100
21.52.5251,68+0,06%100
21.52.1551,70+0,10%100
21.52.0851,69+0,08%100
21.52.0551,695+0,09%100
21.52.0551,65INV.100
21.51.4751,65INV.100
21.51.4751,695+0,09%100
OraValoreVar.%Volume
21.51.2051,645-0,01%560
21.51.1151,69+0,08%100
21.50.5751,64-0,02%100
21.50.5051,695+0,09%100
21.50.4951,70+0,10%184
21.50.3351,67+0,04%100
21.50.3251,665+0,03%200
21.50.3251,64-0,02%255
21.50.1951,605-0,09%100
21.50.0851,64-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```