Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

50,77
+2,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.4650,77+2,81%100
17.52.5350,68+2,63%100
17.52.5350,71+2,69%100
17.52.5350,68+2,63%100
17.52.5350,69+2,65%200
17.52.5350,6888+2,65%104
17.51.4450,67+2,61%100
17.51.4450,69+2,65%200
17.51.4450,66+2,59%100
17.51.4450,655+2,58%100
17.51.4450,66+2,59%100
17.50.0450,62+2,51%100
17.50.0150,66+2,59%100
17.47.5750,66+2,59%100
17.47.5750,67+2,61%623
17.47.5750,65+2,57%200
17.47.1150,74+2,75%300
17.46.3850,75+2,77%130
17.44.3250,71+2,69%200
17.40.2950,76+2,79%100
17.37.1050,69+2,65%100
17.36.4950,71+2,69%100
17.33.4350,67+2,61%227
17.33.1150,715+2,70%100
17.33.1150,72+2,71%200
17.33.1050,695+2,66%200
17.32.4850,72+2,71%200
17.30.4550,71+2,69%200
17.29.2250,64+2,55%200
17.27.1150,65+2,57%500
OraValoreVar.%Volume
17.26.1550,67+2,61%113
17.26.1550,695+2,66%100
17.26.1450,70+2,67%100
17.26.1450,66+2,59%400
17.25.5050,735+2,74%200
17.25.5050,69+2,65%100
17.25.5050,70+2,67%100
17.25.5050,69+2,65%100
17.25.0150,66+2,59%300
17.24.5950,65+2,57%200
17.24.5950,62+2,51%100
17.24.4450,61+2,49%100
17.24.3150,615+2,50%200
17.23.4150,62+2,51%100
17.23.1250,59+2,45%200
17.23.1250,58+2,43%100
17.23.1250,57+2,41%200
17.22.1050,54+2,35%100
17.22.1050,50+2,27%400
17.22.1050,52+2,31%100
17.21.5950,54+2,35%100
17.21.4950,52+2,31%100
17.19.1750,60+2,47%120
17.18.5550,565+2,40%100
17.12.1050,60+2,47%100
17.10.4850,53+2,33%100
17.10.1750,57+2,41%100
17.07.2650,65+2,57%100
17.07.1750,595+2,46%100
17.06.4850,59+2,45%200
OraValoreVar.%Volume
17.06.4850,55+2,37%100
17.05.1550,55+2,37%114
17.02.3050,58+2,43%400
17.02.3050,57+2,41%100
17.02.3050,58+2,43%197
17.02.3050,56+2,39%200
17.01.2450,635+2,54%100
16.58.4950,66+2,59%200
16.58.4950,65+2,57%100
16.58.4950,64+2,55%200
16.58.4950,63+2,53%100
16.58.4950,665+2,60%200
16.57.5850,64+2,55%100
16.56.4950,64+2,55%200
16.56.4950,63+2,53%100
16.56.0750,60+2,47%100
16.55.4450,605+2,48%700
16.55.2450,64+2,55%100
16.55.2450,63+2,53%100
16.55.2450,64+2,55%100
16.55.2450,63+2,53%100
16.55.2450,64+2,55%234
16.55.2450,63+2,53%100
16.55.2450,63+2,53%100
16.53.1450,64+2,55%100
16.53.1450,575+2,42%109
16.51.3450,62+2,51%300
16.49.0250,58+2,43%100
16.49.0250,565+2,40%284
16.47.5950,62+2,51%115
OraValoreVar.%Volume
16.45.5850,565+2,40%100
16.44.3750,60+2,47%100
16.43.5750,61+2,49%100
16.43.0850,555+2,38%100
16.43.0850,55+2,37%100
16.39.3250,60+2,47%100
16.38.1250,61+2,49%200
16.37.2150,65+2,57%100
16.36.3750,64+2,55%100
16.34.1850,66+2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```