Milano 9:21
49.391 +0,21%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:21
10.264 +0,31%
24.315 -0,10%

Supernus Pharmaceuticals

Mercato: NASDAQ - National

51,53
-1,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0051,53-1,43%71.735
21.59.5951,56-1,38%255
21.59.5851,54-1,42%100
21.59.5351,53-1,43%400
21.59.5251,52-1,45%100
21.59.5251,50-1,49%400
21.59.5051,52-1,45%100
21.59.4651,51-1,47%400
21.59.4651,515-1,46%100
21.59.4251,535-1,43%100
21.59.4251,55-1,40%738
21.59.4251,56-1,38%812
21.59.4251,54-1,42%100
21.59.4251,545-1,41%100
21.59.4251,56-1,38%325
21.59.4251,54-1,42%521
21.59.4151,55-1,40%100
21.59.4151,53-1,43%250
21.59.4151,52-1,45%826
21.59.4151,51-1,47%105
21.59.3851,52-1,45%100
21.59.3151,53-1,43%465
21.59.3051,54-1,42%100
21.59.2951,53-1,43%100
21.59.2751,54-1,42%500
21.59.2051,55-1,40%200
21.59.1751,555-1,39%427
21.59.1651,56-1,38%100
21.59.1451,555-1,39%290
21.59.1051,56-1,38%116
OraValoreVar.%Volume
21.59.1051,55-1,40%200
21.59.1051,56-1,38%200
21.59.1051,535-1,43%100
21.59.1051,55-1,40%1.302
21.59.1051,535-1,43%510
21.59.0751,53-1,43%100
21.59.0751,54-1,42%200
21.59.0451,545-1,41%100
21.59.0251,53-1,43%300
21.59.0251,54-1,42%200
21.58.5951,56-1,38%176
21.58.5951,57-1,36%100
21.58.5951,56-1,38%268
21.58.5651,57-1,36%125
21.58.5351,56-1,38%383
21.58.5051,57-1,36%1.844
21.58.4951,55-1,40%300
21.58.4751,57-1,36%130
21.58.4551,56-1,38%100
21.58.4251,57-1,36%750
21.58.3751,56-1,38%298
21.58.1951,57-1,36%3.638
21.58.1551,56-1,38%304
21.58.1451,55-1,40%237
21.58.1451,56-1,38%200
21.58.1051,565-1,37%344
21.58.0751,56-1,38%100
21.58.0651,565-1,37%108
21.58.0351,58-1,34%111
21.58.0151,55-1,40%200
OraValoreVar.%Volume
21.58.0051,56-1,38%100
21.57.5951,58-1,34%100
21.57.5951,59-1,32%100
21.57.5951,60-1,30%1.890
21.57.4251,615-1,27%100
21.57.4151,60-1,30%513
21.57.3851,615-1,27%381
21.57.3651,60-1,30%100
21.57.3651,61-1,28%140
21.57.3651,62-1,26%400
21.57.3651,615-1,27%300
21.57.3551,62-1,26%3.279
21.57.3551,61-1,28%300
21.57.3151,56-1,38%250
21.57.1151,57-1,36%125
21.57.0751,56-1,38%200
21.57.0251,585-1,33%800
21.56.4951,56-1,38%100
21.56.4751,595-1,31%483
21.56.4751,61-1,28%100
21.56.4751,62-1,26%100
21.56.4751,61-1,28%300
21.56.4751,60-1,30%250
21.56.4751,575-1,35%200
21.56.3751,555-1,39%100
21.56.3751,56-1,38%200
21.56.3751,60-1,30%200
21.56.3251,575-1,35%200
21.56.3251,59-1,32%200
21.56.3251,60-1,30%373
OraValoreVar.%Volume
21.56.3251,59-1,32%1.120
21.56.3151,56-1,38%400
21.56.3051,575-1,35%300
21.56.3051,56-1,38%100
21.56.3051,545-1,41%200
21.56.3051,55-1,40%343
21.56.3051,53-1,43%100
21.56.3051,54-1,42%100
21.56.3051,55-1,40%100
21.56.3051,53-1,43%1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```