Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Synopsys

Mercato: NASDAQ - National

446,07
-0,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00446,07-0,27%552.399
21.59.59445,84-0,32%280
21.59.59446,03-0,28%304
21.59.59446,07-0,27%40
21.59.59446,03-0,28%40
21.59.58445,95-0,29%66
21.59.57446,10-0,26%215
21.59.57446,17-0,24%80
21.59.57446,18-0,24%148
21.59.57446,17-0,24%40
21.59.57446,15-0,25%100
21.59.57446,10-0,26%200
21.59.56446,08-0,26%119
21.59.56446,17-0,24%74
21.59.56446,18-0,24%805
21.59.56446,17-0,24%40
21.59.56446,16-0,25%100
21.59.56446,09-0,26%180
21.59.56446,18-0,24%2.191
21.59.56446,17-0,24%40
21.59.56446,16-0,25%80
21.59.56446,12-0,25%100
21.59.56446,09-0,26%40
21.59.55446,05-0,27%161
21.59.55446,03-0,28%152
21.59.55445,92-0,30%40
21.59.54446,11-0,26%320
21.59.54446,14-0,25%120
21.59.54446,11-0,26%40
21.59.54446,06-0,27%40
OraValoreVar.%Volume
21.59.54446,15-0,25%160
21.59.54446,06-0,27%202
21.59.54446,05-0,27%71
21.59.53446,005-0,28%80
21.59.53446,09-0,26%40
21.59.52445,75-0,34%40
21.59.52445,83-0,32%103
21.59.51446,08-0,26%143
21.59.50445,91-0,30%66
21.59.50445,93-0,30%86
21.59.50445,91-0,30%309
21.59.50445,95-0,29%100
21.59.50445,92-0,30%80
21.59.50445,91-0,30%79
21.59.50445,92-0,30%43
21.59.50445,95-0,29%57
21.59.50445,91-0,30%40
21.59.48446,085-0,26%40
21.59.48446,08-0,26%200
21.59.47446,04-0,27%40
21.59.47445,915-0,30%40
21.59.47446,13-0,25%40
21.59.47446,04-0,27%40
21.59.46445,95-0,29%92
21.59.46445,945-0,29%66
21.59.46445,95-0,29%59
21.59.46445,90-0,30%173
21.59.45445,89-0,31%40
21.59.45445,94-0,30%100
21.59.45445,89-0,31%80
OraValoreVar.%Volume
21.59.45445,91-0,30%80
21.59.45446,00-0,28%110
21.59.45446,025-0,28%40
21.59.45445,925-0,30%40
21.59.45446,01-0,28%40
21.59.45446,05-0,27%40
21.59.44446,04-0,27%57
21.59.44445,99-0,28%400
21.59.43445,98-0,29%82
21.59.43446,02-0,28%40
21.59.42446,08-0,26%40
21.59.42446,04-0,27%101
21.59.42446,07-0,27%88
21.59.42446,04-0,27%40
21.59.42445,995-0,28%40
21.59.42446,07-0,27%1.853
21.59.42446,01-0,28%199
21.59.41445,94-0,30%60
21.59.41445,995-0,28%79
21.59.41445,92-0,30%100
21.59.41446,06-0,27%200
21.59.41445,98-0,29%52
21.59.41445,94-0,30%73
21.59.41446,0325-0,27%40
21.59.41445,99-0,28%70
21.59.41445,93-0,30%138
21.59.41445,92-0,30%55
21.59.41445,95-0,29%78
21.59.41445,97-0,29%200
21.59.41445,92-0,30%170
OraValoreVar.%Volume
21.59.41445,94-0,30%40
21.59.41445,995-0,28%40
21.59.41445,98-0,29%64
21.59.41445,995-0,28%40
21.59.41446,00-0,28%70
21.59.41446,065-0,27%360
21.59.41446,04-0,27%51
21.59.41446,03-0,28%40
21.59.41445,995-0,28%60
21.59.40445,995-0,28%70

(*) I dati sono limitati agli ultimi 100 contratti.

```