Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Synopsys

Mercato: NASDAQ - National

380,24
-5,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59380,28-0,05%340
20.59.59380,24-0,06%100
20.59.58380,36-0,03%40
20.59.58380,505+0,01%40
20.59.58380,42-0,01%40
20.59.58380,44-0,01%41
20.59.58380,46INV.232
20.59.57380,55+0,02%40
20.59.56380,52+0,01%40
20.59.55380,49+0,01%63
20.59.55380,50+0,01%40
20.59.55380,60+0,03%40
20.59.55380,50+0,01%40
20.59.55380,51+0,01%40
20.59.55380,64+0,04%41
20.59.55380,53+0,02%129
20.59.54380,74+0,07%40
20.59.54380,67+0,05%479
20.59.54380,74+0,07%40
20.59.54380,72+0,07%80
20.59.54380,75+0,07%120
20.59.54380,81+0,09%40
20.59.54380,72+0,07%350
20.59.54380,82+0,09%40
20.59.54380,75+0,07%64
20.59.54380,74+0,07%278
20.59.54380,75+0,07%51
20.59.54380,72+0,07%120
20.59.53380,75+0,07%220
20.59.53380,72+0,07%40
OraValoreVar.%Volume
20.59.52380,69+0,06%80
20.59.52380,68+0,06%40
20.59.51380,75+0,07%240
20.59.51380,68+0,06%40
20.59.51380,82+0,09%59
20.59.51380,75+0,07%40
20.59.50380,71+0,06%200
20.59.50380,72+0,07%150
20.59.50380,75+0,07%40
20.59.50380,76+0,08%50
20.59.50380,70+0,06%99
20.59.49380,78+0,08%100
20.59.47380,77+0,08%40
20.59.47380,75+0,07%55
20.59.47380,80+0,09%337
20.59.46380,82+0,09%40
20.59.46380,87+0,11%40
20.59.46380,86+0,10%62
20.59.46380,85+0,10%40
20.59.45380,80+0,09%40
20.59.45380,77+0,08%100
20.59.45380,80+0,09%52
20.59.45380,87+0,11%120
20.59.45380,80+0,09%40
20.59.45380,81+0,09%62
20.59.45380,87+0,11%150
20.59.45380,80+0,09%230
20.59.45380,93+0,12%80
20.59.45380,91+0,12%1.382
20.59.44380,90+0,11%200
OraValoreVar.%Volume
20.59.43380,91+0,12%75
20.59.43380,84+0,10%41
20.59.43380,86+0,10%40
20.59.43380,90+0,11%185
20.59.43380,89+0,11%45
20.59.43380,83+0,09%160
20.59.42380,82+0,09%67
20.59.42380,83+0,09%100
20.59.42380,82+0,09%161
20.59.41380,68+0,06%40
20.59.40380,82+0,09%182
20.59.40380,75+0,07%99
20.59.40380,6801+0,06%100
20.59.40380,82+0,09%80
20.59.40380,75+0,07%140
20.59.40380,76+0,08%75
20.59.39380,82+0,09%418
20.59.37380,81+0,09%120
20.59.37380,75+0,07%80
20.59.36380,82+0,09%95
20.59.35380,80+0,09%100
20.59.35380,79+0,08%80
20.59.35380,75+0,07%352
20.59.34380,6797+0,06%40
20.59.34380,68+0,06%40
20.59.33380,745+0,07%58
20.59.32380,74+0,07%40
20.59.32380,7425+0,07%40
20.59.32380,745+0,07%40
20.59.32380,71+0,06%40
OraValoreVar.%Volume
20.59.32380,745+0,07%40
20.59.32380,73+0,07%50
20.59.32380,70+0,06%100
20.59.31380,745+0,07%80
20.59.31380,655+0,05%108
20.59.31380,75+0,07%40
20.59.31380,73+0,07%50
20.59.30380,745+0,07%100
20.59.29380,80+0,09%124
20.59.29380,79+0,08%133

(*) I dati sono limitati agli ultimi 100 contratti.

```