Milano 12:19
46.775 -0,10%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:19
10.368 -0,17%
Francoforte 12:19
25.013 -0,01%

Synopsys

Mercato: NASDAQ - National

438,9
+2,82%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.59438,87-0,01%120
21.59.59438,91INV.97
21.59.59438,92INV.574
21.59.59438,93+0,01%812
21.59.59439,07+0,04%348
21.59.59439,08+0,04%338
21.59.59439,06+0,04%90
21.59.59439,03+0,03%94
21.59.59438,83-0,02%1.531
21.59.58439,00+0,02%227
21.59.58439,01+0,03%373
21.59.58439,14+0,05%108
21.59.58439,12+0,05%100
21.59.58439,10+0,05%50
21.59.58439,00+0,02%115
21.59.56439,06+0,04%245
21.59.56439,07+0,04%206
21.59.56439,06+0,04%143
21.59.56439,05+0,03%40
21.59.56439,06+0,04%40
21.59.56439,07+0,04%40
21.59.56439,06+0,04%182
21.59.56439,125+0,05%521
21.59.56439,12+0,05%45
21.59.56439,06+0,04%154
21.59.55439,065+0,04%75
21.59.55438,94+0,01%41
21.59.55439,04+0,03%44
21.59.55438,97+0,02%43
21.59.55438,98+0,02%217
OraValoreVar.%Volume
21.59.55438,99+0,02%100
21.59.54438,98+0,02%50
21.59.54438,97+0,02%57
21.59.53439,06+0,04%98
21.59.53439,07+0,04%323
21.59.52439,08+0,04%50
21.59.52439,09+0,04%100
21.59.52439,10+0,05%167
21.59.52439,2025+0,07%70
21.59.52439,20+0,07%50
21.59.52439,15+0,06%57
21.59.51439,13+0,05%79
21.59.51439,06+0,04%42
21.59.50439,10+0,05%50
21.59.50439,16+0,06%40
21.59.50439,06+0,04%265
21.59.50439,07+0,04%357
21.59.49439,11+0,05%169
21.59.49439,06+0,04%95
21.59.49439,07+0,04%150
21.59.49439,125+0,05%150
21.59.49439,11+0,05%41
21.59.49439,0875+0,04%120
21.59.48439,0275+0,03%40
21.59.48439,06+0,04%40
21.59.48439,03+0,03%295
21.59.48438,98+0,02%54
21.59.48438,99+0,02%186
21.59.48439,025+0,03%80
21.59.48439,01+0,03%67
OraValoreVar.%Volume
21.59.48438,99+0,02%227
21.59.48439,03+0,03%40
21.59.48439,025+0,03%40
21.59.48438,99+0,02%40
21.59.47439,025+0,03%160
21.59.47439,00+0,02%152
21.59.47439,025+0,03%100
21.59.45439,06+0,04%278
21.59.44438,9755+0,02%49
21.59.44439,0175+0,03%40
21.59.44439,06+0,04%558
21.59.44439,05+0,03%40
21.59.43439,02+0,03%473
21.59.42438,98+0,02%151
21.59.42438,99+0,02%40
21.59.40439,06+0,04%40
21.59.40439,05+0,03%397
21.59.40438,98+0,02%80
21.59.40438,97+0,02%50
21.59.40438,91INV.80
21.59.39438,98+0,02%40
21.59.39438,975+0,02%40
21.59.39439,02+0,03%142
21.59.39439,01+0,03%145
21.59.39439,00+0,02%100
21.59.39438,99+0,02%200
21.59.39438,975+0,02%68
21.59.38438,97+0,02%50
21.59.38438,92INV.197
21.59.38438,93+0,01%100
OraValoreVar.%Volume
21.59.38438,97+0,02%40
21.59.36438,92INV.280
21.59.36438,93+0,01%100
21.59.36438,94+0,01%50
21.59.35438,925+0,01%40
21.59.35438,97+0,02%130
21.59.35438,93+0,01%54
21.59.34438,94+0,01%46
21.59.33438,93+0,01%50
21.59.33438,91INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```