Milano 15:40
50.329 +0,18%
Nasdaq 15:40
30.862 +1,18%
Dow Jones 15:41
51.273 +0,68%
Londra 15:41
10.479 +0,49%
Francoforte 15:40
25.242 +1,21%

Synopsys

Mercato: NASDAQ - National

491,24
+0,14%

valuta in USD

Ultimo aggiornamento: 02/10/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
15.34.12491,24+0,14%80
15.34.10491,13+0,12%100
15.34.10491,15+0,12%100
15.34.10491,18+0,13%100
15.34.09491,28+0,15%50
15.34.09491,19+0,13%80
15.34.09491,21+0,14%40
15.34.09491,19+0,13%622
15.34.08490,85+0,06%320
15.34.08491,17+0,13%100
15.34.06490,92+0,08%80
15.34.06490,94+0,08%40
15.34.06490,92+0,08%52
15.34.06490,94+0,08%40
15.34.06490,91+0,08%100
15.34.05491,20+0,13%55
15.34.01491,06+0,11%84
15.33.48492,01+0,30%390
15.33.48492,17+0,33%40
15.33.48492,34+0,37%210
15.33.47492,50+0,40%72
15.33.47492,55+0,41%40
15.33.43493,43+0,59%40
15.33.43493,74+0,65%100
15.33.43494,05+0,72%40
15.33.43493,73+0,65%45
15.33.43494,04+0,71%40
15.33.43493,73+0,65%129
15.33.43494,05+0,72%40
15.33.43494,04+0,71%140
OraValoreVar.%Volume
15.33.43493,74+0,65%51
15.33.43493,79+0,66%49
15.33.43494,05+0,72%89
15.33.33493,69+0,64%40
15.33.33493,61+0,63%100
15.33.32494,10+0,73%100
15.33.32494,26+0,76%120
15.33.32494,79+0,87%40
15.33.32494,95+0,90%240
15.33.32494,99+0,91%40
15.33.32495,00+0,91%320
15.33.32495,64+1,04%183
15.33.22495,70+1,05%80
15.33.22495,705+1,05%80
15.33.22495,00+0,91%130
15.33.22495,05+0,92%40
15.33.22495,00+0,91%120
15.33.21494,655+0,84%80
15.33.21494,95+0,90%40
15.33.18494,1306+0,73%43
15.33.15494,20+0,75%40
15.33.15494,21+0,75%100
15.33.09494,205+0,75%152
15.33.03494,20+0,75%100
15.33.02494,11+0,73%200
15.33.02493,67+0,64%40
15.33.02493,67+0,64%40
15.33.01493,4828+0,60%90
15.33.00492,01+0,30%63
15.32.56494,2699+0,76%250
OraValoreVar.%Volume
15.32.55493,215+0,55%200
15.32.55492,37+0,37%50
15.32.55492,00+0,30%120
15.32.55492,05+0,31%40
15.32.55492,00+0,30%40
15.32.55491,56+0,21%45
15.32.54491,89+0,28%149
15.32.51491,455+0,19%40
15.32.48491,00+0,09%100
15.32.43491,45+0,19%40
15.32.42491,89+0,28%133
15.32.42491,83+0,26%100
15.32.42491,40+0,18%80
15.32.40490,69+0,03%40
15.32.40490,99+0,09%40
15.32.40490,9901+0,09%100
15.32.40491,05+0,10%100
15.32.39491,495+0,19%128
15.32.39491,60+0,22%80
15.32.34490,77+0,05%100
15.32.34490,22-0,07%80
15.32.34490,21-0,07%40
15.32.33490,21-0,07%80
15.32.33490,07-0,10%120
15.32.33489,99-0,11%80
15.32.33489,77-0,16%40
15.32.33489,99-0,11%40
15.32.33489,415-0,23%40
15.32.33488,92-0,33%100
15.32.33489,26-0,26%160
OraValoreVar.%Volume
15.32.33488,89-0,34%40
15.32.33489,26-0,26%40
15.32.33489,03-0,31%80
15.32.33489,50-0,21%60
15.32.33489,27-0,26%40
15.32.33489,50-0,21%80
15.32.33489,03-0,31%40
15.32.33490,22-0,07%40
15.32.27489,51-0,21%200
15.32.25489,1365-0,29%60

(*) I dati sono limitati agli ultimi 100 contratti.

```