Milano 15:53
51.559 -0,24%
Nasdaq 15:53
29.990 -0,94%
Dow Jones 15:53
52.284 -0,07%
Londra 15:53
10.461 -0,34%
Francoforte 15:53
24.997 +0,01%

Synopsys

Mercato: NASDAQ - National

462,34
+3,65%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.35462,14+3,60%40
15.53.35462,34+3,65%40
15.53.34461,935+3,56%125
15.53.32462,14+3,60%80
15.53.31461,935+3,56%40
15.53.10462,04+3,58%75
15.53.07462,00+3,57%133
15.53.07462,02+3,58%80
15.53.07462,00+3,57%943
15.53.07461,99+3,57%360
15.53.07462,00+3,57%520
15.53.07461,84+3,54%41
15.53.07461,44+3,45%263
15.53.07461,96+3,56%80
15.53.06461,55+3,47%164
15.53.06461,47+3,45%40
15.53.06461,46+3,45%55
15.52.58461,01+3,35%54
15.52.52460,99+3,34%40
15.52.52461,00+3,35%366
15.52.49460,95+3,34%40
15.52.49460,99+3,34%154
15.52.43460,775+3,30%80
15.52.42460,78+3,30%40
15.52.36460,7225+3,28%50
15.52.32460,77+3,30%40
15.52.27460,755+3,29%80
15.52.09460,78+3,30%284
15.52.06460,85+3,31%80
15.52.06460,83+3,31%40
OraValoreVar.%Volume
15.52.04460,98+3,34%130
15.52.04460,90+3,32%40
15.52.04460,87+3,32%120
15.52.04461,00+3,35%60
15.52.04461,23+3,40%50
15.52.04461,1725+3,39%50
15.52.04461,19+3,39%100
15.52.03461,45+3,45%99
15.52.03461,46+3,45%43
15.52.03461,47+3,45%220
15.52.03461,465+3,45%100
15.52.03461,455+3,45%100
15.52.03461,38+3,43%59
15.52.03461,165+3,38%69
15.52.03461,43+3,44%100
15.52.03461,42+3,44%200
15.52.03461,205+3,39%86
15.51.59461,045+3,36%100
15.51.56460,5401+3,24%126
15.51.56460,86+3,32%150
15.51.56460,78+3,30%290
15.51.56460,86+3,32%221
15.51.56460,74+3,29%41
15.51.53460,53+3,24%100
15.51.48460,25+3,18%40
15.51.48460,07+3,14%40
15.51.48460,25+3,18%40
15.51.48460,24+3,18%80
15.51.46460,25+3,18%80
15.51.46460,28+3,19%40
OraValoreVar.%Volume
15.51.46460,32+3,19%40
15.51.45460,575+3,25%80
15.51.43460,74+3,29%40
15.51.43460,73+3,29%44
15.51.43460,71+3,28%40
15.51.41460,575+3,25%120
15.51.19460,74+3,29%40
15.51.13460,43+3,22%50
15.51.12460,645+3,27%80
15.51.09460,92+3,33%50
15.51.04460,76+3,29%156
15.51.01460,43+3,22%120
15.50.57460,47+3,23%80
15.50.47460,19+3,17%101
15.50.44460,035+3,13%80
15.50.41460,07+3,14%40
15.50.41460,005+3,12%47
15.50.41460,08+3,14%42
15.50.40460,125+3,15%40
15.50.38460,07+3,14%80
15.50.34460,7599+3,29%200
15.50.30460,39+3,21%50
15.50.30460,415+3,22%50
15.50.19460,31+3,19%330
15.50.08460,28+3,19%100
15.50.08460,135+3,15%80
15.50.08460,24+3,18%40
15.50.08460,135+3,15%100
15.50.08460,14+3,15%40
15.50.08460,44+3,22%40
OraValoreVar.%Volume
15.50.07460,75+3,29%100
15.50.01460,49+3,23%43
15.50.01460,50+3,23%40
15.50.00460,16+3,16%90
15.49.59460,20+3,17%57
15.49.58460,00+3,12%40
15.49.56460,45+3,22%50
15.49.56460,07+3,14%50
15.49.56460,12+3,15%50
15.49.56460,00+3,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```