Synopsys

Mercato: NASDAQ - National

446,07

-0,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	446,07	INV.	552.399	246.408.621,93
21.59.59	445,84	-0,05%	280	124.835,20
21.59.59	446,03	-0,01%	304	135.593,12
21.59.59	446,07	INV.	40	17.842,80
21.59.59	446,03	-0,01%	40	17.841,20
21.59.58	445,95	-0,03%	66	29.432,70
21.59.57	446,10	+0,01%	215	95.911,50
21.59.57	446,17	+0,02%	80	35.693,60
21.59.57	446,18	+0,02%	148	66.034,64
21.59.57	446,17	+0,02%	40	17.846,80
21.59.57	446,15	+0,02%	100	44.615,00
21.59.57	446,10	+0,01%	200	89.220,00
21.59.56	446,08	INV.	119	53.083,52
21.59.56	446,17	+0,02%	74	33.016,58
21.59.56	446,18	+0,02%	805	359.174,90
21.59.56	446,17	+0,02%	40	17.846,80
21.59.56	446,16	+0,02%	100	44.616,00
21.59.56	446,09	INV.	180	80.296,20
21.59.56	446,18	+0,02%	2.191	977.580,38
21.59.56	446,17	+0,02%	40	17.846,80
21.59.56	446,16	+0,02%	80	35.692,80
21.59.56	446,12	+0,01%	100	44.612,00
21.59.56	446,09	INV.	40	17.843,60
21.59.55	446,05	INV.	161	71.814,05
21.59.55	446,03	-0,01%	152	67.796,56
21.59.55	445,92	-0,03%	40	17.836,80
21.59.54	446,11	+0,01%	320	142.755,20
21.59.54	446,14	+0,02%	120	53.536,80
21.59.54	446,11	+0,01%	40	17.844,40
21.59.54	446,06	INV.	40	17.842,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	446,15	+0,02%	160	71.384,00
21.59.54	446,06	INV.	202	90.104,12
21.59.54	446,05	INV.	71	31.669,55
21.59.53	446,005	-0,01%	80	35.680,40
21.59.53	446,09	INV.	40	17.843,60
21.59.52	445,75	-0,07%	40	17.830,00
21.59.52	445,83	-0,05%	103	45.920,49
21.59.51	446,08	INV.	143	63.789,44
21.59.50	445,91	-0,04%	66	29.430,06
21.59.50	445,93	-0,03%	86	38.349,98
21.59.50	445,91	-0,04%	309	137.786,19
21.59.50	445,95	-0,03%	100	44.595,00
21.59.50	445,92	-0,03%	80	35.673,60
21.59.50	445,91	-0,04%	79	35.226,89
21.59.50	445,92	-0,03%	43	19.174,56
21.59.50	445,95	-0,03%	57	25.419,15
21.59.50	445,91	-0,04%	40	17.836,40
21.59.48	446,085	INV.	40	17.843,40
21.59.48	446,08	INV.	200	89.216,00
21.59.47	446,04	-0,01%	40	17.841,60
21.59.47	445,915	-0,03%	40	17.836,60
21.59.47	446,13	+0,01%	40	17.845,20
21.59.47	446,04	-0,01%	40	17.841,60
21.59.46	445,95	-0,03%	92	41.027,40
21.59.46	445,945	-0,03%	66	29.432,37
21.59.46	445,95	-0,03%	59	26.311,05
21.59.46	445,90	-0,04%	173	77.140,70
21.59.45	445,89	-0,04%	40	17.835,60
21.59.45	445,94	-0,03%	100	44.594,00
21.59.45	445,89	-0,04%	80	35.671,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	445,91	-0,04%	80	35.672,80
21.59.45	446,00	-0,02%	110	49.060,00
21.59.45	446,025	-0,01%	40	17.841,00
21.59.45	445,925	-0,03%	40	17.837,00
21.59.45	446,01	-0,01%	40	17.840,40
21.59.45	446,05	INV.	40	17.842,00
21.59.44	446,04	-0,01%	57	25.424,28
21.59.44	445,99	-0,02%	400	178.396,00
21.59.43	445,98	-0,02%	82	36.570,36
21.59.43	446,02	-0,01%	40	17.840,80
21.59.42	446,08	INV.	40	17.843,20
21.59.42	446,04	-0,01%	101	45.050,04
21.59.42	446,07	INV.	88	39.254,16
21.59.42	446,04	-0,01%	40	17.841,60
21.59.42	445,995	-0,02%	40	17.839,80
21.59.42	446,07	INV.	1.853	826.567,71
21.59.42	446,01	-0,01%	199	88.755,99
21.59.41	445,94	-0,03%	60	26.756,40
21.59.41	445,995	-0,02%	79	35.233,61
21.59.41	445,92	-0,03%	100	44.592,00
21.59.41	446,06	INV.	200	89.212,00
21.59.41	445,98	-0,02%	52	23.190,96
21.59.41	445,94	-0,03%	73	32.553,62
21.59.41	446,0325	-0,01%	40	17.841,30
21.59.41	445,99	-0,02%	70	31.219,30
21.59.41	445,93	-0,03%	138	61.538,34
21.59.41	445,92	-0,03%	55	24.525,60
21.59.41	445,95	-0,03%	78	34.784,10
21.59.41	445,97	-0,02%	200	89.194,00
21.59.41	445,92	-0,03%	170	75.806,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	445,94	-0,03%	40	17.837,60
21.59.41	445,995	-0,02%	40	17.839,80
21.59.41	445,98	-0,02%	64	28.542,72
21.59.41	445,995	-0,02%	40	17.839,80
21.59.41	446,00	-0,02%	70	31.220,00
21.59.41	446,065	INV.	360	160.583,40
21.59.41	446,04	-0,01%	51	22.748,04
21.59.41	446,03	-0,01%	40	17.841,20
21.59.41	445,995	-0,02%	60	26.759,70
21.59.40	445,995	-0,02%	70	31.219,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide