Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Synopsys

Mercato: NASDAQ - National

466,769
+0,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59466,769+0,65%200
21.59.59466,77+0,65%40
21.59.59466,65+0,63%42
21.59.59466,55+0,61%168
21.59.59466,56+0,61%51
21.59.59466,69+0,64%238
21.59.59466,56+0,61%142
21.59.59466,57+0,61%160
21.59.56466,69+0,64%41
21.59.55466,79+0,66%80
21.59.55466,76+0,65%75
21.59.53466,89+0,68%118
21.59.51466,76+0,65%80
21.59.49466,725+0,64%80
21.59.48466,64+0,63%63
21.59.48466,55+0,61%40
21.59.48466,65+0,63%114
21.59.48466,655+0,63%52
21.59.47466,68+0,63%40
21.59.46466,75+0,65%40
21.59.46466,68+0,63%40
21.59.46466,735+0,65%40
21.59.46466,74+0,65%63
21.59.45466,92+0,69%40
21.59.44466,90+0,68%98
21.59.44466,89+0,68%40
21.59.44466,915+0,68%44
21.59.44466,905+0,68%100
21.59.43466,82+0,66%100
21.59.43466,915+0,68%105
OraValoreVar.%Volume
21.59.43466,855+0,67%40
21.59.42466,915+0,68%65
21.59.42466,91+0,68%95
21.59.42466,855+0,67%40
21.59.42466,90+0,68%80
21.59.41466,82+0,66%80
21.59.41466,905+0,68%47
21.59.41466,90+0,68%93
21.59.41466,895+0,68%100
21.59.41466,855+0,67%80
21.59.41466,84+0,67%40
21.59.40466,855+0,67%86
21.59.40466,8525+0,67%40
21.59.39466,855+0,67%100
21.59.38466,79+0,66%153
21.59.38466,85+0,67%127
21.59.38466,855+0,67%79
21.59.37466,80+0,66%77
21.59.37466,82+0,66%83
21.59.35466,86+0,67%40
21.59.34466,885+0,68%40
21.59.33466,93+0,69%100
21.59.32466,86+0,67%50
21.59.30466,885+0,68%40
21.59.29466,82+0,66%160
21.59.28466,88+0,68%40
21.59.28466,82+0,66%80
21.59.28466,875+0,68%40
21.59.27466,90+0,68%50
21.59.27466,89+0,68%50
OraValoreVar.%Volume
21.59.27466,86+0,67%50
21.59.27466,90+0,68%633
21.59.27466,875+0,68%90
21.59.26466,97+0,70%40
21.59.26466,94+0,69%40
21.59.26466,97+0,70%40
21.59.26466,92+0,69%64
21.59.26466,97+0,70%40
21.59.26466,96+0,69%40
21.59.25466,6125+0,62%100
21.59.25466,815+0,66%80
21.59.25466,87+0,67%50
21.59.25466,815+0,66%80
21.59.25466,91+0,68%40
21.59.25466,815+0,66%100
21.59.25466,91+0,68%70
21.59.25466,90+0,68%50
21.59.25466,89+0,68%50
21.59.25466,91+0,68%155
21.59.25466,74+0,65%320
21.59.25466,735+0,65%80
21.59.25466,67+0,63%40
21.59.25466,69+0,64%40
21.59.25466,68+0,63%40
21.59.25466,62+0,62%664
21.59.25466,635+0,62%50
21.59.25466,62+0,62%40
21.59.25466,63+0,62%50
21.59.25466,65+0,63%40
21.59.25466,62+0,62%179
OraValoreVar.%Volume
21.59.25466,645+0,63%121
21.59.25466,68+0,63%40
21.59.25466,62+0,62%325
21.59.25466,65+0,63%40
21.59.25466,67+0,63%80
21.59.25466,65+0,63%193
21.59.25466,66+0,63%63
21.59.25466,62+0,62%50
21.59.25466,65+0,63%50
21.59.25466,635+0,62%60

(*) I dati sono limitati agli ultimi 100 contratti.

```