Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Synopsys

Mercato: NASDAQ - National

454,53
+1,90%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00454,66+1,93%48
22.00.00454,53+1,90%228.444
21.59.59454,52+1,89%160
21.59.59454,51+1,89%334
21.59.59454,63+1,92%80
21.59.59454,58+1,91%1.275
21.59.59454,63+1,92%60
21.59.59454,61+1,91%100
21.59.59454,62+1,92%277
21.59.58454,56+1,90%45
21.59.58454,74+1,94%70
21.59.58454,67+1,93%100
21.59.58454,74+1,94%302
21.59.58454,68+1,93%200
21.59.58454,60+1,91%66
21.59.58454,61+1,91%40
21.59.58454,60+1,91%159
21.59.58454,54+1,90%140
21.59.57454,55+1,90%62
21.59.57454,555+1,90%78
21.59.57454,61+1,91%40
21.59.56454,60+1,91%40
21.59.55454,54+1,90%270
21.59.53454,53+1,90%51
21.59.53454,51+1,89%160
21.59.53454,62+1,92%53
21.59.52454,565+1,90%40
21.59.51454,62+1,92%40
21.59.49454,685+1,93%40
21.59.45454,72+1,94%59
OraValoreVar.%Volume
21.59.45454,65+1,92%41
21.59.45454,63+1,92%57
21.59.45454,68+1,93%103
21.59.45454,62+1,92%43
21.59.45454,65+1,92%40
21.59.43454,72+1,94%47
21.59.43454,65+1,92%56
21.59.42454,69+1,93%233
21.59.42454,62+1,92%46
21.59.41454,67+1,93%80
21.59.41454,64+1,92%198
21.59.41454,68+1,93%568
21.59.41454,675+1,93%77
21.59.41454,64+1,92%155
21.59.41454,68+1,93%193
21.59.41454,67+1,93%160
21.59.39454,76+1,95%43
21.59.38454,67+1,93%47
21.59.38454,70+1,93%45
21.59.38454,63+1,92%44
21.59.36454,69+1,93%46
21.59.36454,79+1,95%100
21.59.36454,80+1,96%40
21.59.34454,70+1,93%75
21.59.33454,75+1,95%46
21.59.33454,87+1,97%99
21.59.33454,83+1,96%82
21.59.32454,82+1,96%44
21.59.31454,75+1,95%93
21.59.31454,84+1,97%47
OraValoreVar.%Volume
21.59.31454,75+1,95%76
21.59.30454,805+1,96%40
21.59.30454,80+1,96%240
21.59.30454,845+1,97%48
21.59.30454,81+1,96%376
21.59.30454,83+1,96%40
21.59.29454,885+1,98%152
21.59.29454,93+1,99%294
21.59.29454,92+1,98%40
21.59.29454,90+1,98%40
21.59.29454,87+1,97%64
21.59.29454,93+1,99%40
21.59.29454,865+1,97%40
21.59.29454,93+1,99%80
21.59.29454,865+1,97%40
21.59.29454,92+1,98%40
21.59.28454,84+1,97%86
21.59.28454,88+1,98%96
21.59.28454,815+1,96%96
21.59.28454,88+1,98%100
21.59.28454,87+1,97%130
21.59.28454,88+1,98%140
21.59.28454,875+1,97%250
21.59.28454,865+1,97%100
21.59.28454,815+1,96%273
21.59.28454,84+1,97%120
21.59.28454,81+1,96%100
21.59.28454,88+1,98%40
21.59.28454,82+1,96%50
21.59.28454,88+1,98%40
OraValoreVar.%Volume
21.59.28454,87+1,97%40
21.59.27454,76+1,95%60
21.59.27454,815+1,96%80
21.59.27454,805+1,96%40
21.59.26454,77+1,95%99
21.59.25454,93+1,99%236
21.59.25454,80+1,96%100
21.59.25454,88+1,98%40
21.59.24454,86+1,97%45
21.59.24454,77+1,95%40

(*) I dati sono limitati agli ultimi 100 contratti.

```