Milano 17:35
50.050 +1,15%
Nasdaq 21:59
29.578 +0,72%
Dow Jones 21:59
50.051 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

T-Mobile Us

Mercato: NASDAQ - National

188,29
-1,05%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59188,29-1,05%1.300
21.59.59188,28-1,05%100
21.59.59188,30-1,04%102
21.59.59188,24-1,07%2.310
21.59.59188,27-1,06%100
21.59.59188,29-1,05%195
21.59.59188,28-1,05%100
21.59.59188,21-1,09%500
21.59.59188,23-1,08%469
21.59.59188,30-1,04%1.702
21.59.58188,29-1,05%200
21.59.58188,30-1,04%296
21.59.58188,29-1,05%304
21.59.58188,28-1,05%100
21.59.58188,27-1,06%500
21.59.58188,25-1,07%125
21.59.58188,26-1,06%600
21.59.58188,25-1,07%200
21.59.57188,175-1,11%100
21.59.57188,23-1,08%433
21.59.57188,20-1,09%100
21.59.57188,23-1,08%586
21.59.56188,22-1,08%200
21.59.56188,21-1,09%100
21.59.56188,20-1,09%120
21.59.56188,23-1,08%255
21.59.56188,22-1,08%100
21.59.56188,21-1,09%820
21.59.55188,19-1,10%300
21.59.54188,20-1,09%235
OraValoreVar.%Volume
21.59.54188,21-1,09%200
21.59.54188,18-1,10%200
21.59.54188,20-1,09%228
21.59.54188,19-1,10%300
21.59.54188,18-1,10%101
21.59.54188,18-1,10%100
21.59.53188,19-1,10%552
21.59.53188,20-1,09%154
21.59.53188,18-1,10%122
21.59.53188,2097-1,09%100
21.59.53188,18-1,10%110
21.59.53188,20-1,09%110
21.59.53188,19-1,10%154
21.59.53188,18-1,10%154
21.59.53188,20-1,09%410
21.59.52188,18-1,10%100
21.59.52188,21-1,09%132
21.59.51188,20-1,09%300
21.59.50188,18-1,10%126
21.59.50188,20-1,09%200
21.59.50188,19-1,10%207
21.59.50188,17-1,11%100
21.59.49188,165-1,11%100
21.59.49188,17-1,11%120
21.59.49188,1675-1,11%200
21.59.48188,175-1,11%100
21.59.46188,165-1,11%100
21.59.46188,17-1,11%133
21.59.46188,18-1,10%133
21.59.46188,17-1,11%100
OraValoreVar.%Volume
21.59.46188,18-1,10%364
21.59.46188,17-1,11%100
21.59.46188,18-1,10%637
21.59.45188,16-1,11%133
21.59.45188,155-1,12%200
21.59.45188,175-1,11%100
21.59.44188,16-1,11%100
21.59.44188,17-1,11%128
21.59.41188,15-1,12%100
21.59.41188,13-1,13%100
21.59.41188,14-1,12%102
21.59.41188,135-1,13%100
21.59.41188,13-1,13%130
21.59.41188,14-1,12%130
21.59.40188,17-1,11%350
21.59.40188,16-1,11%200
21.59.40188,14-1,12%161
21.59.40188,16-1,11%330
21.59.40188,15-1,12%113
21.59.40188,155-1,12%100
21.59.40188,17-1,11%100
21.59.40188,16-1,11%141
21.59.40188,17-1,11%118
21.59.40188,14-1,12%200
21.59.40188,16-1,11%231
21.59.40188,14-1,12%1.002
21.59.40188,09-1,15%125
21.59.40188,14-1,12%646
21.59.40188,13-1,13%200
21.59.40188,14-1,12%100
OraValoreVar.%Volume
21.59.40188,13-1,13%100
21.59.38188,11-1,14%100
21.59.38188,14-1,12%100
21.59.37188,11-1,14%100
21.59.37188,14-1,12%100
21.59.37188,13-1,13%200
21.59.36188,11-1,14%213
21.59.36188,12-1,14%100
21.59.36188,11-1,14%200
21.59.35188,085-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```