Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

T-Mobile Us

Mercato: NASDAQ - National

208,01
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59208,04-0,23%100
21.59.59208,01-0,24%465
21.59.59208,04-0,23%100
21.59.59208,01-0,24%600
21.59.59208,039-0,23%227
21.59.57208,00-0,24%390
21.59.56208,02-0,24%1.274
21.59.56208,00-0,24%200
21.59.56208,04-0,23%100
21.59.55208,00-0,24%212
21.59.55208,03-0,23%245
21.59.55208,02-0,24%1.447
21.59.55208,01-0,24%2.120
21.59.53208,03-0,23%238
21.59.53208,01-0,24%100
21.59.53207,99-0,25%868
21.59.52207,98-0,25%334
21.59.52207,97-0,26%100
21.59.52207,96-0,26%100
21.59.51207,98-0,25%377
21.59.51207,96-0,26%100
21.59.51207,98-0,25%100
21.59.51207,97-0,26%100
21.59.51207,96-0,26%200
21.59.51207,97-0,26%304
21.59.50207,98-0,25%100
21.59.49208,00-0,24%100
21.59.49208,01-0,24%178
21.59.49207,99-0,25%100
21.59.47207,95-0,27%474
OraValoreVar.%Volume
21.59.47207,96-0,26%2.186
21.59.46207,96-0,26%200
21.59.46207,95-0,27%100
21.59.45207,96-0,26%200
21.59.45207,97-0,26%100
21.59.44207,965-0,26%900
21.59.44207,97-0,26%733
21.59.43207,96-0,26%748
21.59.43207,97-0,26%100
21.59.42207,975-0,26%200
21.59.42207,98-0,25%636
21.59.42207,97-0,26%300
21.59.42207,98-0,25%520
21.59.41207,97-0,26%200
21.59.41207,975-0,26%103
21.59.41207,98-0,25%100
21.59.41207,99-0,25%400
21.59.41207,98-0,25%100
21.59.41207,97-0,26%100
21.59.41207,98-0,25%100
21.59.41207,97-0,26%150
21.59.41207,98-0,25%650
21.59.39207,99-0,25%1.317
21.59.38207,985-0,25%100
21.59.38207,99-0,25%1.118
21.59.37207,98-0,25%100
21.59.37207,97-0,26%100
21.59.37207,98-0,25%150
21.59.37207,96-0,26%200
21.59.37207,97-0,26%100
OraValoreVar.%Volume
21.59.37207,98-0,25%700
21.59.37207,97-0,26%400
21.59.37207,98-0,25%100
21.59.37207,97-0,26%100
21.59.37207,98-0,25%907
21.59.37207,97-0,26%200
21.59.37207,98-0,25%100
21.59.37207,97-0,26%100
21.59.37207,96-0,26%400
21.59.37207,97-0,26%836
21.59.36207,975-0,26%500
21.59.35207,96-0,26%100
21.59.35207,975-0,26%100
21.59.35207,99-0,25%516
21.59.33207,98-0,25%100
21.59.33207,97-0,26%500
21.59.33207,965-0,26%223
21.59.33207,99-0,25%200
21.59.33207,975-0,26%100
21.59.32207,98-0,25%100
21.59.32207,99-0,25%1.081
21.59.31207,98-0,25%100
21.59.31207,99-0,25%200
21.59.31207,985-0,25%100
21.59.31207,99-0,25%200
21.59.31207,98-0,25%100
21.59.31207,99-0,25%100
21.59.31207,98-0,25%668
21.59.30207,99-0,25%300
21.59.29208,00-0,24%100
OraValoreVar.%Volume
21.59.29207,99-0,25%400
21.59.25208,01-0,24%100
21.59.25208,00-0,24%100
21.59.25208,01-0,24%100
21.59.24208,00-0,24%700
21.59.24208,01-0,24%240
21.59.23208,00-0,24%1.200
21.59.20208,01-0,24%100
21.59.20208,00-0,24%402
21.59.19208,0025-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```