Milano 17:35
50.238 -2,21%
Nasdaq 17:59
30.339 -0,23%
Dow Jones 17:59
50.713 -0,38%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

T-Mobile Us

Mercato: NASDAQ - National

162,28
-0,49%

valuta in USD

Ultimo aggiornamento: 01/10/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
17.59.59162,28-0,49%1.000
17.59.45162,31-0,47%200
17.59.45162,30-0,48%195
17.59.44162,26-0,50%500
17.59.29162,30-0,48%100
17.59.26162,26-0,50%812
17.59.22162,29-0,48%300
17.59.20162,26-0,50%800
17.59.06162,25-0,51%100
17.58.54162,2135-0,53%146
17.58.53162,21-0,53%224
17.58.47162,23-0,52%100
17.58.47162,22-0,53%100
17.58.47162,23-0,52%905
17.58.47162,24-0,52%300
17.58.43162,285-0,49%100
17.58.33162,265-0,50%117
17.58.29162,3099-0,47%292
17.58.29162,305-0,48%100
17.58.23162,25-0,51%500
17.58.22162,255-0,51%500
17.58.20162,30-0,48%100
17.58.20162,31-0,47%210
17.58.20162,25-0,51%100
17.58.20162,29-0,48%200
17.58.19162,23-0,52%100
17.58.19162,27-0,50%100
17.58.18162,215-0,53%100
17.58.18162,1601-0,56%387
17.58.18162,215-0,53%200
OraValoreVar.%Volume
17.58.12162,21-0,53%200
17.58.05162,225-0,52%100
17.58.00162,22-0,53%100
17.57.58162,195-0,54%144
17.57.58162,20-0,54%147
17.57.58162,21-0,53%770
17.57.58162,175-0,55%503
17.57.53162,16-0,56%337
17.56.44162,155-0,57%100
17.56.34162,12-0,59%2.054
17.56.34162,15-0,57%280
17.56.34162,19-0,55%100
17.56.33162,17-0,56%336
17.56.33162,16-0,56%100
17.56.32162,09-0,61%400
17.56.25162,14-0,58%100
17.56.24162,085-0,61%100
17.56.20162,09-0,61%672
17.56.20162,10-0,60%100
17.56.19162,045-0,63%100
17.56.13162,05-0,63%365
17.56.13162,06-0,63%300
17.56.13162,07-0,62%100
17.56.13162,04-0,64%100
17.56.12162,10-0,60%100
17.56.06162,11-0,59%560
17.55.42162,09-0,61%1.168
17.55.42162,105-0,60%163
17.55.39162,11-0,59%614
17.55.38162,08-0,61%200
OraValoreVar.%Volume
17.55.25162,145-0,57%100
17.55.25162,10-0,60%100
17.55.25162,06-0,63%100
17.55.25162,08-0,61%200
17.55.25162,11-0,59%230
17.55.25162,155-0,57%1.499
17.55.10162,15-0,57%200
17.55.07162,14-0,58%500
17.55.03162,17-0,56%227
17.55.03162,125-0,59%100
17.55.03162,17-0,56%213
17.55.02162,14-0,58%212
17.55.02162,16-0,56%200
17.54.50162,14-0,58%200
17.54.49162,135-0,58%339
17.54.47162,17-0,56%100
17.54.47162,18-0,55%200
17.54.47162,19-0,55%800
17.54.32162,22-0,53%131
17.53.57162,243-0,51%100
17.53.49162,21-0,53%281
17.53.49162,23-0,52%452
17.53.49162,21-0,53%100
17.53.49162,22-0,53%281
17.53.49162,21-0,53%562
17.53.49162,23-0,52%100
17.53.49162,20-0,54%100
17.53.48162,19-0,55%373
17.53.46162,20-0,54%564
17.53.36162,18-0,55%439
OraValoreVar.%Volume
17.53.35162,21-0,53%218
17.53.35162,19-0,55%100
17.53.04162,25-0,51%200
17.53.01162,22-0,53%100
17.53.01162,21-0,53%141
17.53.01162,24-0,52%149
17.53.01162,26-0,50%100
17.53.01162,26-0,50%100
17.52.40162,30-0,48%100
17.52.34162,2501-0,51%652

(*) I dati sono limitati agli ultimi 100 contratti.

```