Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.49.08 | 165,17 | -0,18 | 1.203 | 198.700 |
16.48.51 | 165,155 | -0,19 | 100 | 16.516 |
16.48.50 | 165,14 | -0,20 | 200 | 33.028 |
16.48.43 | 165,15 | -0,19 | 100 | 16.515 |
16.48.38 | 165,16 | -0,19 | 100 | 16.516 |
16.48.16 | 165,13 | -0,21 | 200 | 33.026 |
16.48.05 | 165,11 | -0,22 | 900 | 148.599 |
16.48.02 | 165,095 | -0,23 | 100 | 16.510 |
16.47.57 | 165,085 | -0,23 | 100 | 16.509 |
16.47.41 | 165,09 | -0,23 | 200 | 33.018 |
16.47.32 | 165,07 | -0,24 | 100 | 16.507 |
16.47.32 | 165,09 | -0,23 | 100 | 16.509 |
16.47.31 | 165,08 | -0,24 | 100 | 16.508 |
16.47.19 | 165,025 | -0,27 | 100 | 16.503 |
16.46.57 | 165,04 | -0,26 | 300 | 49.512 |
16.46.55 | 165,05 | -0,25 | 100 | 16.505 |
16.46.55 | 165,07 | -0,24 | 100 | 16.507 |
16.46.55 | 165,05 | -0,25 | 200 | 33.010 |
16.46.55 | 165,06 | -0,25 | 100 | 16.506 |
16.46.55 | 165,07 | -0,24 | 100 | 16.507 |
16.46.54 | 165,06 | -0,25 | 400 | 66.024 |
16.46.45 | 165,03 | -0,27 | 400 | 66.012 |
16.46.40 | 165,025 | -0,27 | 100 | 16.503 |
16.46.18 | 165,01 | -0,28 | 400 | 66.004 |
16.46.17 | 164,99 | -0,29 | 400 | 65.996 |
16.46.17 | 164,98 | -0,30 | 200 | 32.996 |
16.46.10 | 165 | -0,28 | 700 | 115.500 |
16.45.54 | 165,02 | -0,27 | 400 | 66.008 |
16.45.50 | 165,01 | -0,28 | 100 | 16.501 |
16.45.25 | 165 | -0,28 | 940 | 155.100 |