Milano 17:35
50.238 -2,21%
Nasdaq 18:52
30.357 -0,17%
Dow Jones 18:52
50.796 -0,22%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

T-Mobile Us

Mercato: NASDAQ - National

162,225
-0,52%

valuta in USD

Ultimo aggiornamento: 01/10/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
18.52.31162,225-0,52%109
18.52.29162,17-0,56%201
18.52.16162,22-0,53%200
18.52.03162,26-0,50%500
18.52.02162,27-0,50%300
18.51.50162,28-0,49%100
18.51.50162,27-0,50%200
18.51.50162,28-0,49%600
18.51.48162,30-0,48%100
18.51.36162,38-0,43%104
18.51.36162,37-0,44%120
18.51.34162,33-0,46%202
18.51.34162,3175-0,47%100
18.51.34162,33-0,46%167
18.51.34162,335-0,46%125
18.51.34162,35-0,45%500
18.51.34162,33-0,46%160
18.51.34162,35-0,45%100
18.51.34162,33-0,46%436
18.51.32162,30-0,48%600
18.50.39162,295-0,48%100
18.50.36162,29-0,48%300
18.50.26162,2984-0,48%125
18.50.25162,28-0,49%220
18.50.21162,35-0,45%194
18.50.21162,29-0,48%218
18.49.57162,30-0,48%300
18.49.55162,26-0,50%335
18.49.49162,235-0,52%100
18.49.49162,25-0,51%100
OraValoreVar.%Volume
18.49.48162,22-0,53%400
18.49.48162,23-0,52%100
18.49.48162,22-0,53%100
18.49.48162,25-0,51%500
18.49.48162,29-0,48%240
18.49.48162,40-0,42%125
18.49.48162,31-0,47%100
18.49.29162,30-0,48%255
18.49.19162,245-0,51%448
18.49.13162,30-0,48%500
18.49.09162,24-0,52%100
18.48.50162,16-0,56%224
18.48.43162,18-0,55%1.000
18.48.40162,11-0,59%100
18.48.40162,05-0,63%100
18.48.40161,93-0,71%100
18.48.40162,02-0,65%100
18.48.40162,01-0,66%200
18.48.29161,99-0,67%241
18.48.23161,935-0,70%320
18.48.18161,94-0,70%100
18.48.18161,93-0,71%440
18.48.12161,88-0,74%100
18.48.12161,93-0,71%200
18.48.11161,89-0,73%341
18.48.11161,86-0,75%100
18.48.11161,89-0,73%300
18.48.11161,86-0,75%100
18.48.11161,855-0,75%100
18.47.49161,82-0,77%203
OraValoreVar.%Volume
18.47.44161,8501-0,75%223
18.47.44161,84-0,76%100
18.47.44161,85-0,75%100
18.47.40161,87-0,74%300
18.47.25161,88-0,74%200
18.47.25161,89-0,73%300
18.47.25161,885-0,73%100
18.47.23161,9151-0,71%229
18.47.18161,91-0,72%300
18.47.15161,935-0,70%143
18.46.36161,925-0,71%282
18.46.36161,92-0,71%300
18.46.36161,93-0,71%100
18.46.36161,92-0,71%100
18.46.15161,90-0,72%100
18.46.14161,925-0,71%400
18.46.14161,91-0,72%100
18.46.14161,92-0,71%300
18.46.01162,01-0,66%100
18.46.01161,96-0,69%100
18.45.31161,94-0,70%200
18.45.31161,93-0,71%300
18.45.27161,9875-0,67%100
18.44.59161,98-0,67%137
18.44.59161,91-0,72%1.900
18.44.58161,98-0,67%200
18.44.49161,99-0,67%327
18.44.47161,965-0,68%264
18.44.45161,97-0,68%200
18.44.45161,94-0,70%200
OraValoreVar.%Volume
18.44.26161,93-0,71%300
18.43.25161,91-0,72%100
18.43.16161,90-0,72%200
18.43.15161,92-0,71%200
18.43.15161,89-0,73%100
18.43.15161,88-0,74%100
18.43.15161,86-0,75%831
18.42.50161,835-0,76%100
18.42.43161,81-0,78%100
18.42.32161,82-0,77%136

(*) I dati sono limitati agli ultimi 100 contratti.

```