Milano 17:35
49.116 -1,87%
Nasdaq 21:11
29.223 -1,21%
Dow Jones 21:11
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

T-Mobile Us

Mercato: NASDAQ - National

185,74
-1,30%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.11.31185,74-1,30%100
21.11.26185,775-1,28%332
21.11.23185,76-1,29%240
21.11.22185,78-1,28%120
21.11.22185,79-1,28%200
21.11.22185,815-1,26%100
21.11.22185,82-1,26%100
21.11.22185,81-1,26%213
21.11.13185,82-1,26%100
21.11.00185,86-1,24%514
21.10.58185,88-1,23%100
21.10.58185,86-1,24%100
21.10.58185,88-1,23%300
21.10.57185,89-1,22%200
21.10.57185,93-1,20%329
21.10.54185,96-1,18%1.504
21.10.47185,92-1,21%300
21.10.47185,89-1,22%1.300
21.10.40185,855-1,24%200
21.10.31185,86-1,24%100
21.10.31185,89-1,22%100
21.10.31185,86-1,24%100
21.10.29185,92-1,21%200
21.10.29185,945-1,19%200
21.10.19185,925-1,20%200
21.10.14185,93-1,20%100
21.10.14185,945-1,19%300
21.09.32185,875-1,23%150
21.09.11185,97-1,18%100
21.09.07185,88-1,23%100
OraValoreVar.%Volume
21.09.07185,89-1,22%100
21.09.07185,88-1,23%400
21.08.11185,815-1,26%600
21.08.11185,77-1,29%200
21.08.02185,75-1,30%217
21.07.56185,805-1,27%100
21.07.55185,75-1,30%200
21.07.26185,76-1,29%100
21.07.19185,82-1,26%100
21.07.18185,85-1,24%135
21.07.17185,78-1,28%711
21.07.09185,83-1,25%100
21.07.04185,835-1,25%100
21.07.00185,82-1,26%100
21.07.00185,83-1,25%100
21.06.59185,76-1,29%100
21.06.59185,78-1,28%300
21.06.59185,77-1,29%100
21.06.58185,76-1,29%200
21.06.58185,75-1,30%694
21.06.58185,765-1,29%818
21.06.52185,75-1,30%255
21.06.44185,765-1,29%100
21.06.38185,77-1,29%340
21.06.38185,755-1,29%100
21.06.36185,75-1,30%200
21.06.36185,755-1,29%100
21.06.35185,75-1,30%205
21.06.35185,76-1,29%300
21.06.35185,79-1,28%200
OraValoreVar.%Volume
21.06.26185,76-1,29%100
21.06.26185,79-1,28%100
21.06.21185,805-1,27%100
21.06.20185,805-1,27%100
21.06.20185,76-1,29%122
21.06.05185,75-1,30%200
21.06.05185,80-1,27%100
21.05.38185,75-1,30%100
21.05.38185,77-1,29%100
21.05.38185,78-1,28%100
21.05.38185,79-1,28%100
21.05.38185,84-1,25%200
21.05.30185,82-1,26%307
21.05.29185,84-1,25%100
21.05.29185,89-1,22%100
21.05.29185,82-1,26%310
21.05.24185,835-1,25%300
21.05.18185,84-1,25%100
21.05.02185,815-1,26%300
21.04.37185,80-1,27%200
21.04.33185,765-1,29%700
21.04.29185,79-1,28%100
21.04.29185,78-1,28%100
21.04.05185,79-1,28%100
21.03.59185,87-1,23%300
21.03.56185,895-1,22%200
21.03.53185,92-1,21%100
21.03.52185,895-1,22%100
21.03.51185,935-1,20%200
21.03.51185,88-1,23%100
OraValoreVar.%Volume
21.03.51185,945-1,19%200
21.03.45185,9451-1,19%373
21.03.39185,915-1,21%200
21.03.37185,925-1,20%200
21.03.35185,94-1,20%100
21.03.34185,88-1,23%400
21.03.24185,84-1,25%100
21.03.22185,80-1,27%810
21.03.22185,8268-1,26%155
21.03.01185,84-1,25%498

(*) I dati sono limitati agli ultimi 100 contratti.

```