Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

T-Mobile Us

Mercato: NASDAQ - National

199,43
+0,90%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00199,43+0,90%1.452.563
21.59.59199,59+0,98%357
21.59.59199,55+0,96%100
21.59.59199,59+0,98%1.738
21.59.59199,58+0,97%100
21.59.59199,59+0,98%300
21.59.59199,57+0,97%100
21.59.59199,58+0,97%300
21.59.59199,56+0,96%100
21.59.59199,53+0,95%100
21.59.59199,51+0,94%1.067
21.59.59199,52+0,94%100
21.59.59199,51+0,94%200
21.59.59199,52+0,94%866
21.59.58199,51+0,94%233
21.59.58199,52+0,94%428
21.59.57199,53+0,95%524
21.59.57199,495+0,93%100
21.59.57199,485+0,92%200
21.59.57199,49+0,93%200
21.59.57199,51+0,94%323
21.59.57199,50+0,93%2.664
21.59.57199,48+0,92%614
21.59.57199,49+0,93%304
21.59.57199,50+0,93%200
21.59.56199,51+0,94%100
21.59.56199,50+0,93%344
21.59.56199,51+0,94%308
21.59.56199,50+0,93%424
21.59.56199,501+0,93%900
OraValoreVar.%Volume
21.59.56199,41+0,89%350
21.59.56199,46+0,91%500
21.59.56199,41+0,89%140
21.59.56199,49+0,93%140
21.59.56199,51+0,94%300
21.59.56199,50+0,93%100
21.59.56199,51+0,94%100
21.59.56199,52+0,94%100
21.59.55199,53+0,95%500
21.59.55199,52+0,94%100
21.59.55199,46+0,91%260
21.59.55199,47+0,92%100
21.59.55199,48+0,92%100
21.59.55199,49+0,93%220
21.59.55199,505+0,93%664
21.59.55199,54+0,95%705
21.59.54199,50+0,93%100
21.59.54199,51+0,94%200
21.59.54199,53+0,95%300
21.59.54199,52+0,94%200
21.59.54199,57+0,97%332
21.59.54199,55+0,96%100
21.59.54199,53+0,95%1.159
21.59.54199,52+0,94%370
21.59.54199,495+0,93%100
21.59.54199,52+0,94%337
21.59.54199,54+0,95%100
21.59.53199,54+0,95%516
21.59.53199,51+0,94%100
21.59.53199,49+0,93%316
OraValoreVar.%Volume
21.59.53199,51+0,94%150
21.59.53199,52+0,94%260
21.59.53199,53+0,95%100
21.59.53199,50+0,93%100
21.59.52199,58+0,97%400
21.59.52199,59+0,98%289
21.59.51199,61+0,99%600
21.59.51199,60+0,98%1.045
21.59.51199,61+0,99%320
21.59.51199,63+1,00%400
21.59.51199,61+0,99%300
21.59.51199,60+0,98%1.050
21.59.51199,55+0,96%1.196
21.59.51199,61+0,99%206
21.59.51199,55+0,96%1.169
21.59.51199,62+0,99%1.636
21.59.51199,63+1,00%120
21.59.51199,55+0,96%1.020
21.59.51199,65+1,01%200
21.59.51199,64+1,00%556
21.59.51199,65+1,01%1.791
21.59.51199,66+1,01%126
21.59.50199,69+1,03%238
21.59.50199,70+1,03%172
21.59.50199,71+1,04%1.370
21.59.50199,70+1,03%600
21.59.50199,67+1,02%431
21.59.50199,64+1,00%292
21.59.50199,65+1,01%200
21.59.50199,68+1,02%160
OraValoreVar.%Volume
21.59.49199,67+1,02%100
21.59.49199,68+1,02%100
21.59.49199,65+1,01%242
21.59.49199,655+1,01%100
21.59.49199,66+1,01%100
21.59.49199,65+1,01%100
21.59.49199,69+1,03%100
21.59.49199,65+1,01%116
21.59.49199,66+1,01%138
21.59.49199,70+1,03%925

(*) I dati sono limitati agli ultimi 100 contratti.

```