Milano 13:56
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:57
10.201 -1,65%
Francoforte 13:56
24.024 -1,77%

T-Mobile Us

Mercato: NASDAQ - National

188,19
-1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00188,19INV.1.352.763
21.59.59188,29+0,05%1.300
21.59.59188,28+0,05%100
21.59.59188,30+0,06%102
21.59.59188,24+0,03%2.310
21.59.59188,27+0,04%100
21.59.59188,29+0,05%195
21.59.59188,28+0,05%100
21.59.59188,21+0,01%500
21.59.59188,23+0,02%469
21.59.59188,30+0,06%1.702
21.59.58188,29+0,05%200
21.59.58188,30+0,06%296
21.59.58188,29+0,05%304
21.59.58188,28+0,05%100
21.59.58188,27+0,04%500
21.59.58188,25+0,03%125
21.59.58188,26+0,04%600
21.59.58188,25+0,03%200
21.59.57188,175-0,01%100
21.59.57188,23+0,02%433
21.59.57188,20+0,01%100
21.59.57188,23+0,02%586
21.59.56188,22+0,02%200
21.59.56188,21+0,01%100
21.59.56188,20+0,01%120
21.59.56188,23+0,02%255
21.59.56188,22+0,02%100
21.59.56188,21+0,01%820
21.59.55188,19INV.300
OraValoreVar.%Volume
21.59.54188,20+0,01%235
21.59.54188,21+0,01%200
21.59.54188,18-0,01%200
21.59.54188,20+0,01%228
21.59.54188,19INV.300
21.59.54188,18-0,01%101
21.59.54188,18-0,01%100
21.59.53188,19INV.552
21.59.53188,20+0,01%154
21.59.53188,18-0,01%122
21.59.53188,2097+0,01%100
21.59.53188,18-0,01%110
21.59.53188,20+0,01%110
21.59.53188,19INV.154
21.59.53188,18-0,01%154
21.59.53188,20+0,01%410
21.59.52188,18-0,01%100
21.59.52188,21+0,01%132
21.59.51188,20+0,01%300
21.59.50188,18-0,01%126
21.59.50188,20+0,01%200
21.59.50188,19INV.207
21.59.50188,17-0,01%100
21.59.49188,165-0,01%100
21.59.49188,17-0,01%120
21.59.49188,1675-0,01%200
21.59.48188,175-0,01%100
21.59.46188,165-0,01%100
21.59.46188,17-0,01%133
21.59.46188,18-0,01%133
OraValoreVar.%Volume
21.59.46188,17-0,01%100
21.59.46188,18-0,01%364
21.59.46188,17-0,01%100
21.59.46188,18-0,01%637
21.59.45188,16-0,02%133
21.59.45188,155-0,02%200
21.59.45188,175-0,01%100
21.59.44188,16-0,02%100
21.59.44188,17-0,01%128
21.59.41188,15-0,02%100
21.59.41188,13-0,03%100
21.59.41188,14-0,03%102
21.59.41188,135-0,03%100
21.59.41188,13-0,03%130
21.59.41188,14-0,03%130
21.59.40188,17-0,01%350
21.59.40188,16-0,02%200
21.59.40188,14-0,03%161
21.59.40188,16-0,02%330
21.59.40188,15-0,02%113
21.59.40188,155-0,02%100
21.59.40188,17-0,01%100
21.59.40188,16-0,02%141
21.59.40188,17-0,01%118
21.59.40188,14-0,03%200
21.59.40188,16-0,02%231
21.59.40188,14-0,03%1.002
21.59.40188,09-0,05%125
21.59.40188,14-0,03%646
21.59.40188,13-0,03%200
OraValoreVar.%Volume
21.59.40188,14-0,03%100
21.59.40188,13-0,03%100
21.59.38188,11-0,04%100
21.59.38188,14-0,03%100
21.59.37188,11-0,04%100
21.59.37188,14-0,03%100
21.59.37188,13-0,03%200
21.59.36188,11-0,04%213
21.59.36188,12-0,04%100
21.59.36188,11-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```