Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

T-Mobile Us

Mercato: NASDAQ - National

182,61
-0,42%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.00182,61INV.412.033
21.59.59182,64+0,02%300
21.59.59182,66+0,03%270
21.59.59182,65+0,02%589
21.59.59182,67+0,03%300
21.59.58182,65+0,02%100
21.59.58182,68+0,04%260
21.59.58182,65+0,02%100
21.59.58182,67+0,03%200
21.59.58182,65+0,02%100
21.59.58182,67+0,03%740
21.59.58182,60-0,01%103
21.59.57182,62+0,01%300
21.59.56182,63+0,01%100
21.59.56182,609INV.200
21.59.56182,61INV.390
21.59.55182,59-0,01%100
21.59.54182,61INV.175
21.59.54182,60-0,01%100
21.59.53182,61INV.225
21.59.53182,60-0,01%100
21.59.52182,55-0,03%200
21.59.52182,54-0,04%200
21.59.52182,57-0,02%100
21.59.51182,58-0,02%400
21.59.50182,57-0,02%100
21.59.50182,58-0,02%400
21.59.50182,57-0,02%100
21.59.50182,515-0,05%100
21.59.49182,58-0,02%651
OraValoreVar.%Volume
21.59.47182,55-0,03%100
21.59.45182,54-0,04%258
21.59.45182,565-0,02%100
21.59.45182,545-0,04%200
21.59.41182,53-0,04%100
21.59.41182,525-0,05%100
21.59.40182,52-0,05%100
21.59.40182,535-0,04%100
21.59.40182,53-0,04%200
21.59.40182,565-0,02%100
21.59.40182,535-0,04%100
21.59.40182,53-0,04%1.898
21.59.40182,54-0,04%225
21.59.40182,60-0,01%100
21.59.40182,55-0,03%100
21.59.38182,59-0,01%400
21.59.38182,60-0,01%663
21.59.38182,565-0,02%400
21.59.37182,56-0,03%100
21.59.37182,565-0,02%600
21.59.37182,60-0,01%100
21.59.37182,59-0,01%300
21.59.36182,585-0,01%100
21.59.36182,57-0,02%1.192
21.59.36182,55-0,03%100
21.59.36182,59-0,01%100
21.59.32182,535-0,04%100
21.59.32182,57-0,02%493
21.59.32182,54-0,04%200
21.59.32182,55-0,03%400
OraValoreVar.%Volume
21.59.30182,57-0,02%325
21.59.30182,56-0,03%500
21.59.30182,57-0,02%525
21.59.30182,53-0,04%100
21.59.30182,51-0,05%200
21.59.30182,52-0,05%100
21.59.29182,535-0,04%340
21.59.29182,51-0,05%100
21.59.29182,535-0,04%924
21.59.29182,53-0,04%100
21.59.29182,535-0,04%100
21.59.28182,57-0,02%200
21.59.28182,55-0,03%200
21.59.27182,525-0,05%100
21.59.26182,51-0,05%100
21.59.26182,57-0,02%100
21.59.26182,56-0,03%101
21.59.26182,535-0,04%100
21.59.22182,56-0,03%300
21.59.20182,55-0,03%458
21.59.18182,55-0,03%100
21.59.18182,525-0,05%100
21.59.18182,53-0,04%100
21.59.17182,51-0,05%109
21.59.17182,525-0,05%218
21.59.17182,51-0,05%100
21.59.17182,53-0,04%100
21.59.16182,55-0,03%967
21.59.12182,53-0,04%100
21.59.12182,55-0,03%403
OraValoreVar.%Volume
21.59.08182,54-0,04%100
21.59.08182,55-0,03%100
21.59.08182,505-0,06%310
21.59.06182,50-0,06%300
21.59.06182,53-0,04%104
21.59.06182,55-0,03%204
21.59.06182,535-0,04%100
21.59.06182,55-0,03%200
21.59.06182,54-0,04%524
21.59.06182,53-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```