Milano 16:18
53.694 -0,04%
Nasdaq 16:18
29.753 +0,10%
Dow Jones 16:18
53.939 -0,18%
Londra 16:18
10.845 -0,51%
Francoforte 16:18
26.360 +0,15%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,025
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.214,025-1,83%1.228
16.17.334,02-1,95%137
16.17.254,025-1,83%100
16.16.344,02-1,95%1.780
16.16.304,02-1,95%2.800
16.16.304,015-2,07%511
16.15.544,025-1,83%100
16.15.494,0201-1,95%1.099
16.15.084,025-1,83%100
16.15.034,03-1,71%1.977
16.15.034,035-1,59%1.203
16.14.584,025-1,83%200
16.14.584,03-1,71%1.412
16.14.584,03-1,71%1.300
16.14.494,0285-1,74%100
16.14.474,025-1,83%820
16.14.384,022-1,90%2.000
16.12.534,025-1,83%100
16.12.534,02-1,95%5.514
16.12.474,019-1,98%596
16.12.364,02-1,95%400
16.12.364,015-2,07%100
16.11.524,03-1,71%1.400
16.11.364,035-1,59%330
16.11.234,0312-1,68%100
16.11.214,03-1,71%100
16.11.164,035-1,59%594
16.11.124,04-1,46%200
16.11.074,055-1,10%1.430
16.11.074,05-1,22%1.100
OraValoreVar.%Volume
16.11.074,05-1,22%3.620
16.10.554,0539-1,12%1.800
16.10.464,05-1,22%100
16.10.244,052-1,17%648
16.09.344,05-1,22%200
16.09.254,055-1,10%300
16.09.224,06-0,98%169
16.09.074,055-1,10%400
16.08.584,06-0,98%1.700
16.08.584,065-0,85%1.624
16.08.354,06-0,98%200
16.08.154,0655-0,84%433
16.08.154,065-0,85%155
16.07.594,065-0,85%235
16.07.414,07-0,73%2.057
16.07.224,08-0,49%216
16.07.224,085-0,37%1.729
16.07.224,08-0,49%4.477
16.07.224,085-0,37%10.150
16.07.224,08-0,49%100
16.07.224,075-0,61%443
16.07.054,085-0,37%200
16.06.544,09-0,24%797
16.06.394,085-0,37%100
16.05.524,09-0,24%100
16.05.524,085-0,37%100
16.05.524,09-0,24%16.450
16.05.524,095-0,12%16.107
16.05.384,09-0,24%200
16.05.354,095-0,12%200
OraValoreVar.%Volume
16.05.274,09-0,24%11.435
16.05.264,095-0,12%500
16.05.264,09-0,24%400
16.05.264,095-0,12%974
16.05.264,09-0,24%200
16.03.514,095-0,12%100
16.03.324,09-0,24%101
16.03.164,09-0,24%251
16.03.164,095-0,12%300
16.03.164,095-0,12%100
16.02.564,09-0,24%2.357
16.01.574,08-0,49%1.000
16.01.574,075-0,61%100
16.01.574,085-0,37%300
16.01.564,0786-0,52%244
16.01.444,075-0,61%300
16.01.174,07-0,73%100
16.00.104,075-0,61%450
16.00.014,07-0,73%3.114
15.59.444,065-0,85%10.250
15.59.434,06-0,98%1.200
15.59.004,055-1,10%100
15.58.554,06-0,98%200
15.58.064,055-1,10%100
15.58.064,06-0,98%500
15.56.334,055-1,10%100
15.56.304,0585-1,01%170
15.55.084,055-1,10%100
15.54.554,045-1,34%19.469
15.54.554,05-1,22%1.658
OraValoreVar.%Volume
15.54.484,04-1,46%100
15.54.484,035-1,59%200
15.54.484,04-1,46%1.772
15.51.304,035-1,59%500
15.51.204,0311-1,68%260
15.51.044,035-1,59%800
15.51.034,03-1,71%910
15.50.094,02-1,95%100
15.50.064,02-1,95%100
15.50.064,025-1,83%1.931

(*) I dati sono limitati agli ultimi 100 contratti.

```