Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,59
-1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,60-0,83%200
21.59.593,59-1,10%2.712
21.59.593,59-1,10%100
21.59.583,585-1,24%100
21.59.583,59-1,10%400
21.59.583,585-1,24%100
21.59.583,59-1,10%400
21.59.583,585-1,24%100
21.59.583,59-1,10%400
21.59.583,585-1,24%200
21.59.573,59-1,10%200
21.59.573,585-1,24%100
21.59.573,59-1,10%200
21.59.573,585-1,24%200
21.59.573,59-1,10%100
21.59.573,585-1,24%200
21.59.563,58-1,38%100
21.59.563,59-1,10%200
21.59.563,585-1,24%1.344
21.59.563,59-1,10%347
21.59.563,585-1,24%2.410
21.59.563,595-0,96%500
21.59.563,59-1,10%400
21.59.543,595-0,96%1.700
21.59.543,59-1,10%2.600
21.59.533,595-0,96%200
21.59.533,59-1,10%506
21.59.523,595-0,96%400
21.59.523,59-1,10%800
21.59.513,585-1,24%100
OraValoreVar.%Volume
21.59.493,59-1,10%900
21.59.463,595-0,96%200
21.59.453,59-1,10%200
21.59.453,595-0,96%5.012
21.59.443,60-0,83%200
21.59.443,585-1,24%100
21.59.443,59-1,10%1.184
21.59.443,585-1,24%500
21.59.443,59-1,10%300
21.59.443,585-1,24%300
21.59.443,59-1,10%100
21.59.443,585-1,24%100
21.59.443,59-1,10%5.767
21.59.443,585-1,24%100
21.59.443,59-1,10%200
21.59.443,585-1,24%100
21.59.443,59-1,10%1.629
21.59.443,585-1,24%100
21.59.443,59-1,10%7.311
21.59.413,60-0,83%100
21.59.403,605-0,69%1.425
21.59.393,61-0,55%860
21.59.393,62-0,28%600
21.59.363,615-0,41%2.782
21.59.323,61-0,55%410
21.59.323,615-0,41%100
21.59.313,62-0,28%300
21.59.303,6225-0,21%100
21.59.303,625-0,14%200
21.59.303,615-0,41%1.496
OraValoreVar.%Volume
21.59.303,62-0,28%3.930
21.59.303,625-0,14%100
21.59.303,62-0,28%3.044
21.59.303,625-0,14%100
21.59.303,62-0,28%1.100
21.59.303,625-0,14%100
21.59.303,62-0,28%4.101
21.59.303,625-0,14%224
21.59.303,62-0,28%700
21.59.293,625-0,14%100
21.59.293,63INV.500
21.59.273,625-0,14%989
21.59.223,625-0,14%938
21.59.223,63INV.300
21.59.183,63INV.200
21.59.183,625-0,14%325
21.59.173,62-0,28%400
21.59.163,63INV.1.100
21.59.113,625-0,14%400
21.59.103,62-0,28%500
21.59.103,625-0,14%400
21.59.063,625-0,14%800
21.59.063,63INV.300
21.59.043,63INV.200
21.59.043,625-0,14%1.232
21.59.023,63INV.200
21.58.583,625-0,14%100
21.58.583,63INV.300
21.58.553,625-0,14%681
21.58.543,63INV.600
OraValoreVar.%Volume
21.58.453,625-0,14%212
21.58.443,63INV.700
21.58.343,625-0,14%250
21.58.333,63INV.400
21.58.253,625-0,14%2.665
21.58.193,62-0,28%8.899
21.58.193,615-0,41%1.726
21.58.193,62-0,28%100
21.58.193,615-0,41%496
21.58.193,61-0,55%750

(*) I dati sono limitati agli ultimi 100 contratti.

```