Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,96
-1,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,96-1,49%78.277
21.59.553,955-1,62%200
21.59.543,96-1,49%200
21.59.543,955-1,62%100
21.59.543,96-1,49%3.551
21.59.493,955-1,62%400
21.59.473,96-1,49%500
21.59.403,955-1,62%790
21.59.333,96-1,49%400
21.59.293,955-1,62%300
21.59.293,96-1,49%852
21.59.263,955-1,62%300
21.59.203,96-1,49%1.288
21.59.133,955-1,62%1.183
21.59.053,96-1,49%1.222
21.58.553,955-1,62%100
21.58.553,96-1,49%4.260
21.58.493,955-1,62%500
21.58.473,96-1,49%4.654
21.58.393,955-1,62%100
21.58.393,96-1,49%250
21.58.393,955-1,62%300
21.58.393,96-1,49%2.388
21.58.393,955-1,62%626
21.58.393,96-1,49%3.026
21.58.393,955-1,62%1.120
21.58.393,96-1,49%1.468
21.58.393,955-1,62%932
21.58.393,96-1,49%7.362
21.58.393,955-1,62%1.252
OraValoreVar.%Volume
21.58.393,96-1,49%300
21.58.393,955-1,62%1.069
21.58.373,96-1,49%100
21.58.363,955-1,62%200
21.58.353,9567-1,57%7.500
21.57.403,955-1,62%1.282
21.57.293,95-1,74%961
21.55.443,955-1,62%200
21.55.383,9582-1,54%1.000
21.55.263,9515-1,70%1.212
21.54.573,955-1,62%870
21.54.563,96-1,49%200
21.54.493,955-1,62%1.371
21.54.403,96-1,49%270
21.53.033,955-1,62%600
21.53.013,96-1,49%678
21.53.013,955-1,62%2.752
21.52.223,95-1,74%202
21.52.093,955-1,62%7.916
21.52.083,96-1,49%15.834
21.51.223,965-1,37%100
21.51.213,97-1,24%400
21.51.203,9616-1,45%160
21.51.063,97-1,24%1.090
21.51.023,965-1,37%1.343
21.51.023,97-1,24%200
21.51.023,965-1,37%225
21.51.023,97-1,24%100
21.51.023,965-1,37%730
21.51.023,97-1,24%2.035
OraValoreVar.%Volume
21.51.023,965-1,37%750
21.51.023,97-1,24%778
21.51.023,965-1,37%1.252
21.51.013,97-1,24%100
21.50.253,965-1,37%100
21.50.123,97-1,24%100
21.50.043,965-1,37%232
21.50.003,97-1,24%200
21.49.353,965-1,37%100
21.49.283,97-1,24%100
21.43.343,965-1,37%300
21.42.243,97-1,24%100
21.42.233,965-1,37%615
21.41.483,97-1,24%2.506
21.40.333,965-1,37%100
21.39.173,97-1,24%959
21.38.363,965-1,37%791
21.38.203,97-1,24%300
21.35.163,965-1,37%100
21.33.413,9601-1,49%175
21.32.023,97-1,24%2.200
21.32.023,965-1,37%400
21.31.023,965-1,37%489
21.30.563,97-1,24%300
21.29.553,96-1,49%6.936
21.29.553,955-1,62%1.610
21.29.553,96-1,49%1.552
21.29.553,955-1,62%3.340
21.29.553,945-1,87%800
21.29.553,955-1,62%2.632
OraValoreVar.%Volume
21.29.553,95-1,74%195
21.29.553,955-1,62%100
21.29.553,95-1,74%250
21.29.553,945-1,87%200
21.29.553,95-1,74%8.374
21.29.553,945-1,87%500
21.29.553,94-1,99%900
21.29.553,95-1,74%150
21.29.553,945-1,87%1.600
21.29.183,94-1,99%11.205

(*) I dati sono limitati agli ultimi 100 contratti.

```