Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,95
-0,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.593,95INV.500
21.59.593,955+0,13%2.132
21.59.563,95INV.1.100
21.59.563,955+0,13%219
21.59.563,95INV.2.433
21.59.563,955+0,13%879
21.59.543,95INV.240
21.59.523,955+0,13%219
21.59.513,95INV.116
21.59.513,955+0,13%169
21.59.503,95INV.434
21.59.493,95INV.476
21.59.493,955+0,13%100
21.59.493,95INV.1.000
21.59.493,955+0,13%1.075
21.59.473,955+0,13%500
21.59.473,96+0,25%500
21.59.473,955+0,13%373
21.59.473,96+0,25%900
21.59.463,955+0,13%200
21.59.463,96+0,25%10.100
21.59.453,965+0,38%2.027
21.59.453,97+0,51%11.033
21.59.453,975+0,63%1.906
21.59.453,97+0,51%2.388
21.59.453,965+0,38%100
21.59.453,97+0,51%9.530
21.59.453,965+0,38%100
21.59.453,97+0,51%2.461
21.59.453,975+0,63%200
OraValoreVar.%Volume
21.59.453,97+0,51%7.267
21.59.453,975+0,63%300
21.59.453,97+0,51%2.000
21.59.453,975+0,63%2.000
21.59.453,97+0,51%485
21.59.433,975+0,63%1.264
21.59.383,97+0,51%202
21.59.383,975+0,63%1.483
21.59.323,97+0,51%204
21.59.323,975+0,63%1.975
21.59.183,98+0,76%100
21.59.113,975+0,63%323
21.59.093,97+0,51%200
21.59.093,975+0,63%780
21.59.073,97+0,51%200
21.59.063,975+0,63%100
21.58.593,97+0,51%343
21.58.583,975+0,63%304
21.58.203,97+0,51%200
21.58.163,975+0,63%308
21.58.143,97+0,51%152
21.58.113,98+0,76%100
21.58.113,975+0,63%400
21.58.073,97+0,51%1.405
21.57.483,975+0,63%300
21.57.483,97+0,51%1.511
21.57.473,975+0,63%3.396
21.57.473,98+0,76%100
21.57.433,975+0,63%1.537
21.57.373,97+0,51%845
OraValoreVar.%Volume
21.57.323,975+0,63%2.615
21.57.223,97+0,51%790
21.57.163,975+0,63%2.200
21.56.253,97+0,51%100
21.56.163,973+0,58%100
21.55.293,97+0,51%300
21.55.073,973+0,58%100
21.54.503,97+0,51%200
21.54.453,975+0,63%100
21.54.403,973+0,58%100
21.54.043,97+0,51%399
21.53.503,975+0,63%100
21.53.413,98+0,76%100
21.53.413,975+0,63%200
21.53.413,98+0,76%100
21.53.363,97+0,51%100
21.53.153,975+0,63%100
21.52.013,97+0,51%200
21.51.303,975+0,63%700
21.50.493,97+0,51%100
21.50.243,975+0,63%200
21.50.013,973+0,58%300
21.49.173,97+0,51%530
21.49.083,975+0,63%4.000
21.49.053,97+0,51%100
21.49.053,9799+0,76%163
21.48.363,97+0,51%5.616
21.48.323,9697+0,50%4.000
21.48.313,97+0,51%12.906
21.47.473,965+0,38%347
OraValoreVar.%Volume
21.47.063,97+0,51%300
21.46.573,973+0,58%100
21.46.013,97+0,51%100
21.45.363,975+0,63%1.015
21.28.053,98+0,76%100
21.27.403,9857+0,90%1.300
21.27.063,98+0,76%100
21.24.193,985+0,89%9.719
21.24.013,99+1,01%14.157
21.23.413,985+0,89%16.244

(*) I dati sono limitati agli ultimi 100 contratti.

```