Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,65
-0,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,65-0,43%197.871
21.59.584,645-0,54%100
21.59.584,64-0,64%886
21.59.554,655-0,32%178
21.59.554,645-0,54%100
21.59.534,64-0,64%1.055
21.59.514,65-0,43%2.625
21.59.504,655-0,32%100
21.59.504,65-0,43%903
21.59.434,655-0,32%393
21.59.394,65-0,43%1.876
21.59.374,655-0,32%400
21.59.364,65-0,43%256
21.59.354,655-0,32%900
21.59.344,65-0,43%100
21.59.334,655-0,32%817
21.59.284,65-0,43%100
21.59.284,655-0,32%4.215
21.59.174,65-0,43%1.093
21.59.124,655-0,32%100
21.59.124,65-0,43%100
21.59.124,655-0,32%200
21.59.104,65-0,43%100
21.59.094,655-0,32%100
21.59.074,65-0,43%200
21.59.054,655-0,32%517
21.59.034,65-0,43%100
21.59.024,655-0,32%200
21.59.024,65-0,43%428
21.59.024,655-0,32%767
OraValoreVar.%Volume
21.58.574,65-0,43%1.300
21.58.564,655-0,32%760
21.58.534,65-0,43%800
21.58.414,655-0,32%1.020
21.58.294,65-0,43%162
21.58.294,655-0,32%2.310
21.58.174,65-0,43%400
21.58.174,655-0,32%420
21.58.144,66-0,21%100
21.58.144,655-0,32%100
21.58.144,66-0,21%525
21.58.144,655-0,32%600
21.58.144,66-0,21%150
21.58.144,655-0,32%100
21.58.144,66-0,21%390
21.58.144,655-0,32%4.000
21.58.104,65-0,43%575
21.58.094,6577-0,26%171
21.58.084,651-0,41%100
21.58.044,655-0,32%100
21.58.014,65-0,43%300
21.57.584,655-0,32%2.100
21.57.504,65-0,43%400
21.57.504,655-0,32%100
21.57.474,65-0,43%500
21.57.474,655-0,32%300
21.57.444,65-0,43%100
21.57.444,655-0,32%2.050
21.57.394,65-0,43%300
21.57.384,655-0,32%300
OraValoreVar.%Volume
21.57.364,65-0,43%147
21.57.364,651-0,41%300
21.57.354,655-0,32%300
21.57.344,65-0,43%1.100
21.57.254,655-0,32%100
21.57.254,6507-0,41%100
21.57.244,655-0,32%520
21.57.194,651-0,41%100
21.57.174,65-0,43%600
21.57.164,655-0,32%736
21.57.164,66-0,21%207
21.57.164,655-0,32%393
21.57.164,66-0,21%350
21.57.164,655-0,32%814
21.57.104,651-0,41%100
21.57.104,65-0,43%100
21.57.094,655-0,32%400
21.57.094,65-0,43%700
21.57.014,655-0,32%400
21.57.014,65-0,43%500
21.56.554,6507-0,41%100
21.56.524,655-0,32%200
21.56.464,65-0,43%500
21.56.404,655-0,32%100
21.56.394,65-0,43%820
21.56.324,655-0,32%400
21.56.234,65-0,43%100
21.56.214,655-0,32%200
21.56.194,65-0,43%500
21.56.164,655-0,32%600
OraValoreVar.%Volume
21.56.034,65-0,43%600
21.56.024,655-0,32%200
21.55.584,65-0,43%100
21.55.444,6507-0,41%300
21.55.334,65-0,43%300
21.55.284,655-0,32%950
21.55.224,65-0,43%200
21.55.014,655-0,32%4.022
21.55.004,6507-0,41%100
21.55.004,655-0,32%500

(*) I dati sono limitati agli ultimi 100 contratti.

```