Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,48
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,48INV.212.810
21.59.593,49+0,29%138
21.59.593,485+0,14%2.751
21.59.503,49+0,29%100
21.59.503,485+0,14%228
21.59.413,48INV.641
21.59.393,475-0,14%721
21.59.383,48INV.100
21.59.373,475-0,14%100
21.59.363,48INV.500
21.59.323,475-0,14%200
21.59.323,48INV.300
21.59.253,475-0,14%438
21.59.233,48INV.300
21.59.193,475-0,14%1.400
21.59.153,4799INV.110
21.59.153,48INV.400
21.59.153,475-0,14%1.067
21.59.123,47-0,29%152
21.59.113,475-0,14%100
21.59.073,48INV.600
21.59.053,47-0,29%283
21.59.053,475-0,14%304
21.58.573,48INV.346
21.58.553,475-0,14%200
21.58.523,475-0,14%100
21.58.523,48INV.200
21.58.523,48INV.400
21.58.503,475-0,14%595
21.58.473,48INV.430
OraValoreVar.%Volume
21.58.453,475-0,14%100
21.58.433,48INV.500
21.58.413,475-0,14%200
21.58.373,48INV.391
21.58.373,475-0,14%100
21.58.373,48INV.100
21.58.363,475-0,14%100
21.58.323,48INV.607
21.58.273,475-0,14%293
21.58.233,4799INV.122
21.58.223,475-0,14%800
21.58.123,48INV.400
21.58.103,475-0,14%465
21.58.073,48INV.400
21.58.003,475-0,14%200
21.57.573,4792-0,02%767
21.57.563,475-0,14%1.100
21.57.503,47-0,29%100
21.57.463,475-0,14%600
21.57.433,47-0,29%306
21.57.413,475-0,14%200
21.57.413,47-0,29%1.527
21.57.363,475-0,14%400
21.57.323,47-0,29%100
21.57.313,475-0,14%200
21.57.283,471-0,26%400
21.57.283,475-0,14%200
21.57.283,47-0,29%300
21.57.263,475-0,14%300
21.57.233,47-0,29%100
OraValoreVar.%Volume
21.57.163,475-0,14%900
21.57.073,47-0,29%100
21.57.063,475-0,14%300
21.56.593,47-0,29%300
21.56.493,475-0,14%1.173
21.56.413,48INV.200
21.56.093,47-0,29%100
21.56.093,475-0,14%300
21.56.073,475-0,14%500
21.55.583,47-0,29%100
21.55.583,475-0,14%1.112
21.55.453,47-0,29%100
21.55.163,475-0,14%700
21.55.003,47-0,29%200
21.55.003,48INV.100
21.55.003,47-0,29%400
21.55.003,475-0,14%500
21.55.003,4791-0,03%382
21.55.003,48INV.6.692
21.54.523,485+0,14%1.100
21.54.523,48INV.494
21.54.523,485+0,14%200
21.54.523,48INV.178
21.54.523,485+0,14%400
21.54.473,49+0,29%400
21.54.323,485+0,14%2.470
21.54.303,48INV.16.492
21.54.223,48INV.300
21.54.223,4792-0,02%580
21.54.163,475-0,14%100
OraValoreVar.%Volume
21.54.143,48INV.600
21.54.003,475-0,14%100
21.53.433,48INV.200
21.53.133,475-0,14%795
21.53.123,48INV.100
21.53.123,475-0,14%200
21.53.123,48INV.6.495
21.53.023,485+0,14%800
21.53.003,48INV.457
21.52.253,485+0,14%6.904

(*) I dati sono limitati agli ultimi 100 contratti.

```