Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,06
-2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,06-2,86%126.883
20.59.573,055-3,02%100
20.59.573,05-3,17%1.892
20.59.543,05-3,17%253
20.59.543,055-3,02%1.839
20.59.533,055-3,02%600
20.59.533,05-3,17%100
20.59.523,055-3,02%646
20.59.513,05-3,17%1.200
20.59.513,055-3,02%200
20.59.513,05-3,17%150
20.59.503,052-3,11%200
20.59.503,051-3,14%279
20.59.503,05-3,17%1.702
20.59.433,05-3,17%4.152
20.59.433,055-3,02%100
20.59.423,06-2,86%3.600
20.59.423,055-3,02%2.000
20.59.403,05-3,17%2.104
20.59.273,055-3,02%100
20.59.243,05-3,17%1.104
20.58.593,055-3,02%3.391
20.58.533,06-2,86%29.262
20.58.533,065-2,70%1.510
20.58.533,06-2,86%300
20.58.533,055-3,02%2.696
20.58.493,06-2,86%3.365
20.58.443,0605-2,84%233
20.58.393,065-2,70%1.200
20.58.193,06-2,86%2.821
OraValoreVar.%Volume
20.58.073,065-2,70%200
20.58.003,06-2,86%200
20.57.593,065-2,70%103
20.57.573,06-2,86%200
20.57.573,065-2,70%100
20.57.543,06-2,86%1.167
20.57.163,065-2,70%253
20.57.083,06-2,86%592
20.56.253,065-2,70%887
20.55.593,07-2,54%134
20.55.573,065-2,70%1.442
20.55.443,07-2,54%100
20.55.443,065-2,70%100
20.55.423,07-2,54%1.367
20.55.373,065-2,70%2.012
20.55.373,07-2,54%270
20.54.553,065-2,70%2.294
20.54.503,07-2,54%192
20.54.463,065-2,70%2.032
20.54.403,075-2,38%292
20.54.403,07-2,54%150
20.54.403,065-2,70%1.000
20.54.403,07-2,54%500
20.54.403,075-2,38%137
20.54.403,07-2,54%17.326
20.54.333,08-2,22%100
20.53.093,075-2,38%1.100
20.53.073,07-2,54%250
20.51.353,075-2,38%250
20.50.563,08-2,22%100
OraValoreVar.%Volume
20.50.553,075-2,38%3.069
20.50.523,08-2,22%400
20.50.523,075-2,38%2.000
20.50.523,07-2,54%101
20.50.523,075-2,38%100
20.50.523,07-2,54%12.893
20.50.523,065-2,70%114
20.50.523,07-2,54%18.240
20.50.523,065-2,70%100
20.50.403,07-2,54%300
20.50.313,065-2,70%400
20.50.233,07-2,54%100
20.46.323,065-2,70%6.374
20.46.243,07-2,54%5.774
20.46.093,075-2,38%100
20.46.093,07-2,54%100
20.46.073,075-2,38%150
20.45.583,07-2,54%108
20.45.533,075-2,38%200
20.45.213,07-2,54%600
20.45.113,075-2,38%1.100
20.44.553,08-2,22%100
20.44.463,075-2,38%442
20.44.393,08-2,22%100
20.44.333,075-2,38%100
20.44.123,08-2,22%100
20.44.073,075-2,38%400
20.43.573,075-2,38%5.900
20.43.573,08-2,22%100
20.43.543,0799-2,23%5.000
OraValoreVar.%Volume
20.43.503,075-2,38%100
20.43.393,08-2,22%100
20.43.073,075-2,38%700
20.43.033,08-2,22%100
20.42.423,075-2,38%453
20.42.243,08-2,22%100
20.42.203,075-2,38%300
20.42.053,07-2,54%200
20.41.453,075-2,38%200
20.41.343,07-2,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```