Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,18
-0,48%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.004,18INV.135.279
21.59.594,19+0,24%1.600
21.59.564,20+0,48%541
21.59.564,195+0,36%300
21.59.554,19+0,24%100
21.59.554,195+0,36%100
21.59.534,19+0,24%607
21.59.524,195+0,36%1.042
21.59.524,20+0,48%500
21.59.504,19+0,24%2.300
21.59.504,20+0,48%2.576
21.59.504,195+0,36%600
21.59.504,19+0,24%300
21.59.474,195+0,36%863
21.59.384,20+0,48%1.084
21.59.294,199+0,45%100
21.59.274,20+0,48%1.135
21.59.254,19+0,24%100
21.59.254,195+0,36%239
21.59.254,19+0,24%400
21.59.254,195+0,36%400
21.59.254,19+0,24%15.447
21.59.224,185+0,12%200
21.59.204,19+0,24%200
21.59.174,185+0,12%100
21.59.164,19+0,24%700
21.59.114,185+0,12%300
21.59.114,19+0,24%200
21.59.094,185+0,12%200
21.59.094,19+0,24%816
OraValoreVar.%Volume
21.58.564,185+0,12%300
21.58.554,19+0,24%500
21.58.544,185+0,12%300
21.58.534,19+0,24%200
21.58.524,185+0,12%600
21.58.484,19+0,24%888
21.58.384,18INV.100
21.58.304,185+0,12%400
21.58.264,18INV.200
21.58.254,185+0,12%300
21.58.104,19+0,24%100
21.58.094,185+0,12%3.769
21.57.574,19+0,24%100
21.57.574,185+0,12%7.563
21.57.494,19+0,24%2.667
21.57.494,185+0,12%300
21.57.494,19+0,24%22.424
21.57.494,185+0,12%8.966
21.57.454,18INV.600
21.57.424,19+0,24%200
21.57.414,185+0,12%900
21.57.414,19+0,24%100
21.57.404,18INV.681
21.57.404,185+0,12%600
21.57.404,18INV.16.694
21.57.394,185+0,12%100
21.57.364,18INV.451
21.57.364,185+0,12%2.200
21.57.354,19+0,24%200
21.57.354,185+0,12%2.049
OraValoreVar.%Volume
21.57.354,18INV.300
21.57.354,185+0,12%5.858
21.57.354,18INV.1.593
21.57.354,185+0,12%600
21.57.354,18INV.2.222
21.57.354,185+0,12%400
21.57.354,18INV.7.300
21.57.354,185+0,12%5.145
21.57.334,195+0,36%800
21.57.334,20+0,48%1.900
21.57.334,185+0,12%1.400
21.57.334,19+0,24%13.158
21.57.334,195+0,36%12.017
21.57.334,20+0,48%1.100
21.57.334,195+0,36%3.540
21.57.334,20+0,48%1.071
21.57.334,195+0,36%12.805
21.57.334,19+0,24%100
21.57.334,20+0,48%1.386
21.57.334,195+0,36%1.100
21.57.314,20+0,48%300
21.57.254,205+0,60%100
21.57.254,20+0,48%1.200
21.57.124,205+0,60%100
21.57.124,20+0,48%700
21.57.094,21+0,72%100
21.57.064,20+0,48%800
21.56.584,205+0,60%100
21.56.484,20+0,48%500
21.56.404,205+0,60%100
OraValoreVar.%Volume
21.56.214,20+0,48%500
21.56.164,205+0,60%100
21.56.104,20+0,48%2.402
21.56.044,205+0,60%100
21.55.524,20+0,48%2.470
21.55.424,205+0,60%100
21.55.084,20+0,48%22.959
21.55.074,205+0,60%100
21.55.074,20+0,48%2.045
21.55.074,205+0,60%664

(*) I dati sono limitati agli ultimi 100 contratti.

```