Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,035
-1,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.034,035-1,59%500
17.16.164,04-1,46%200
17.15.104,035-1,59%100
17.15.014,04-1,46%400
17.14.334,035-1,59%100
17.14.114,04-1,46%100
17.12.354,035-1,59%912
17.12.144,03-1,71%2.600
17.12.034,025-1,83%600
17.11.544,03-1,71%900
17.11.544,025-1,83%100
17.11.544,02-1,95%200
17.11.544,025-1,83%100
17.11.544,02-1,95%104
17.11.544,01-2,20%100
17.11.544,02-1,95%6.208
17.11.214,01-2,20%100
17.11.084,018-2,00%100
17.10.304,015-2,07%199
17.10.244,01-2,20%100
17.10.184,015-2,07%100
17.09.294,01-2,20%100
17.09.274,015-2,07%300
17.09.264,018-2,00%100
17.07.334,015-2,07%246
17.07.314,0111-2,17%218
17.06.554,015-2,07%181
17.06.544,018-2,00%100
17.06.044,02-1,95%300
17.05.274,015-2,07%298
OraValoreVar.%Volume
17.05.254,02-1,95%500
17.05.064,015-2,07%200
17.04.524,01-2,20%1.400
17.04.514,015-2,07%300
17.04.204,0111-2,17%200
17.04.204,01-2,20%363
17.04.054,01-2,20%100
17.02.154,01-2,20%100
17.02.154,015-2,07%100
17.02.154,01-2,20%100
17.02.154,015-2,07%100
17.02.154,01-2,20%8.989
17.02.154,015-2,07%348
17.02.144,005-2,32%1.100
17.02.074,00-2,44%100
17.01.354,005-2,32%441
16.58.504,00-2,44%100
16.58.314,005-2,32%748
16.58.154,00-2,44%100
16.58.144,0001-2,44%400
16.57.094,01-2,20%800
16.57.094,005-2,32%250
16.57.054,00-2,44%100
16.56.494,002-2,39%1.000
16.56.404,005-2,32%200
16.56.214,00-2,44%100
16.56.094,005-2,32%100
16.56.024,002-2,39%900
16.54.524,00-2,44%100
16.54.114,005-2,32%1.798
OraValoreVar.%Volume
16.54.004,00-2,44%300
16.53.314,005-2,32%100
16.53.314,00-2,44%100
16.52.574,005-2,32%200
16.52.444,00-2,44%100
16.52.264,01-2,20%100
16.51.374,005-2,32%178
16.51.164,01-2,20%100
16.51.054,0099-2,20%100
16.50.374,01-2,20%800
16.49.134,005-2,32%100
16.49.024,005-2,32%499
16.49.024,01-2,20%1.300
16.49.024,005-2,32%100
16.49.024,01-2,20%4.633
16.49.024,008-2,24%200
16.47.594,015-2,07%251
16.47.344,011-2,17%1.280
16.47.264,015-2,07%1.100
16.47.014,025-1,83%2.162
16.47.014,02-1,95%2.178
16.47.014,03-1,71%100
16.47.014,018-2,00%100
16.47.014,02-1,95%3.120
16.47.014,03-1,71%4.400
16.47.014,035-1,59%100
16.47.014,03-1,71%3.929
16.47.014,035-1,59%2.022
16.47.014,04-1,46%400
16.47.014,035-1,59%7.000
OraValoreVar.%Volume
16.47.014,03-1,71%7.405
16.47.014,02-1,95%5.050
16.46.564,0299-1,71%500
16.46.564,025-1,83%283
16.46.004,02-1,95%200
16.45.534,025-1,83%100
16.45.464,028-1,76%100
16.45.144,02-1,95%100
16.44.364,025-1,83%512
16.44.004,03-1,71%500

(*) I dati sono limitati agli ultimi 100 contratti.

```