Milano 13:23
43.974 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:23
10.083 +1,19%
Francoforte 13:23
22.971 +1,48%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,06
-2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,06INV.126.883
20.59.573,055-0,16%100
20.59.573,05-0,33%1.892
20.59.543,05-0,33%253
20.59.543,055-0,16%1.839
20.59.533,055-0,16%600
20.59.533,05-0,33%100
20.59.523,055-0,16%646
20.59.513,05-0,33%1.200
20.59.513,055-0,16%200
20.59.513,05-0,33%150
20.59.503,052-0,26%200
20.59.503,051-0,29%279
20.59.503,05-0,33%1.702
20.59.433,05-0,33%4.152
20.59.433,055-0,16%100
20.59.423,06INV.3.600
20.59.423,055-0,16%2.000
20.59.403,05-0,33%2.104
20.59.273,055-0,16%100
20.59.243,05-0,33%1.104
20.58.593,055-0,16%3.391
20.58.533,06INV.29.262
20.58.533,065+0,16%1.510
20.58.533,06INV.300
20.58.533,055-0,16%2.696
20.58.493,06INV.3.365
20.58.443,0605+0,02%233
20.58.393,065+0,16%1.200
20.58.193,06INV.2.821
OraValoreVar.%Volume
20.58.073,065+0,16%200
20.58.003,06INV.200
20.57.593,065+0,16%103
20.57.573,06INV.200
20.57.573,065+0,16%100
20.57.543,06INV.1.167
20.57.163,065+0,16%253
20.57.083,06INV.592
20.56.253,065+0,16%887
20.55.593,07+0,33%134
20.55.573,065+0,16%1.442
20.55.443,07+0,33%100
20.55.443,065+0,16%100
20.55.423,07+0,33%1.367
20.55.373,065+0,16%2.012
20.55.373,07+0,33%270
20.54.553,065+0,16%2.294
20.54.503,07+0,33%192
20.54.463,065+0,16%2.032
20.54.403,075+0,49%292
20.54.403,07+0,33%150
20.54.403,065+0,16%1.000
20.54.403,07+0,33%500
20.54.403,075+0,49%137
20.54.403,07+0,33%17.326
20.54.333,08+0,65%100
20.53.093,075+0,49%1.100
20.53.073,07+0,33%250
20.51.353,075+0,49%250
20.50.563,08+0,65%100
OraValoreVar.%Volume
20.50.553,075+0,49%3.069
20.50.523,08+0,65%400
20.50.523,075+0,49%2.000
20.50.523,07+0,33%101
20.50.523,075+0,49%100
20.50.523,07+0,33%12.893
20.50.523,065+0,16%114
20.50.523,07+0,33%18.240
20.50.523,065+0,16%100
20.50.403,07+0,33%300
20.50.313,065+0,16%400
20.50.233,07+0,33%100
20.46.323,065+0,16%6.374
20.46.243,07+0,33%5.774
20.46.093,075+0,49%100
20.46.093,07+0,33%100
20.46.073,075+0,49%150
20.45.583,07+0,33%108
20.45.533,075+0,49%200
20.45.213,07+0,33%600
20.45.113,075+0,49%1.100
20.44.553,08+0,65%100
20.44.463,075+0,49%442
20.44.393,08+0,65%100
20.44.333,075+0,49%100
20.44.123,08+0,65%100
20.44.073,075+0,49%400
20.43.573,075+0,49%5.900
20.43.573,08+0,65%100
20.43.543,0799+0,65%5.000
OraValoreVar.%Volume
20.43.503,075+0,49%100
20.43.393,08+0,65%100
20.43.073,075+0,49%700
20.43.033,08+0,65%100
20.42.423,075+0,49%453
20.42.243,08+0,65%100
20.42.203,075+0,49%300
20.42.053,07+0,33%200
20.41.453,075+0,49%200
20.41.343,07+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```