Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,2
-1,18%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.004,20-1,18%168.779
21.59.584,21-0,94%100
21.59.574,215-0,82%200
21.59.564,21-0,94%300
21.59.564,215-0,82%471
21.59.554,21-0,94%100
21.59.524,215-0,82%100
21.59.524,21-0,94%1.585
21.59.504,215-0,82%400
21.59.504,22-0,71%167
21.59.504,215-0,82%749
21.59.494,21-0,94%600
21.59.484,215-0,82%100
21.59.464,21-0,94%657
21.59.464,2101-0,94%200
21.59.464,21-0,94%2.764
21.59.464,2101-0,94%300
21.59.464,21-0,94%800
21.59.454,215-0,82%300
21.59.454,21-0,94%1.094
21.59.454,2101-0,94%100
21.59.454,21-0,94%200
21.59.454,215-0,82%1.039
21.59.394,22-0,71%100
21.59.384,215-0,82%400
21.59.314,215-0,82%1.732
21.59.314,22-0,71%100
21.59.244,22-0,71%100
21.59.244,215-0,82%1.723
21.59.184,22-0,71%100
OraValoreVar.%Volume
21.59.144,215-0,82%2.308
21.59.024,22-0,71%100
21.59.004,22-0,71%200
21.59.004,215-0,82%302
21.58.314,215-0,82%2.768
21.58.234,22-0,71%400
21.58.114,215-0,82%600
21.58.114,21-0,94%19.459
21.57.034,205-1,06%300
21.57.024,21-0,94%500
21.57.024,205-1,06%2.935
21.56.434,20-1,18%446
21.56.434,2001-1,17%100
21.56.434,205-1,06%100
21.56.424,21-0,94%200
21.56.394,205-1,06%1.200
21.56.334,21-0,94%300
21.56.214,205-1,06%1.825
21.56.144,21-0,94%100
21.56.044,205-1,06%640
21.55.564,21-0,94%100
21.55.404,205-1,06%600
21.55.344,21-0,94%426
21.55.184,205-1,06%855
21.55.044,21-0,94%400
21.54.124,205-1,06%800
21.53.504,2087-0,97%300
21.53.004,205-1,06%4.538
21.52.324,20-1,18%100
21.52.324,2001-1,17%100
OraValoreVar.%Volume
21.52.324,20-1,18%300
21.51.494,205-1,06%5.228
21.51.424,21-0,94%1.600
21.51.424,215-0,82%100
21.51.424,21-0,94%3.470
21.51.424,2107-0,92%777
21.51.424,21-0,94%9.766
21.51.424,212-0,89%5.200
21.51.364,215-0,82%6.200
21.51.364,212-0,89%4.100
21.50.354,215-0,82%1.723
21.50.164,2101-0,94%1.823
21.50.134,215-0,82%2.100
21.50.074,22-0,71%1.676
21.50.074,215-0,82%411
21.50.074,21-0,94%13.244
21.50.064,205-1,06%5.659
21.50.004,20-1,18%120
21.50.004,205-1,06%400
21.50.004,20-1,18%29.989
21.49.064,205-1,06%300
21.49.054,20-1,18%200
21.49.054,205-1,06%16.082
21.48.074,20-1,18%100
21.47.404,205-1,06%1.920
21.47.364,20-1,18%100
21.47.224,205-1,06%1.776
21.47.214,20-1,18%2.186
21.45.054,205-1,06%1.299
21.44.564,20-1,18%100
OraValoreVar.%Volume
21.44.314,205-1,06%597
21.44.184,20-1,18%100
21.39.444,205-1,06%7.564
21.39.254,2065-1,02%2.379
21.39.234,2099-0,94%125
21.39.054,20-1,18%234
21.37.034,205-1,06%1.650
21.36.484,20-1,18%14.186
21.36.454,195-1,29%605
21.36.384,20-1,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```