Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

5,25
+0,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,25INV.323.751
21.59.585,245-0,10%193
21.59.575,25INV.100
21.59.575,245-0,10%171
21.59.575,24-0,19%1.000
21.59.575,25INV.100
21.59.575,245-0,10%320
21.59.565,25INV.280
21.59.565,24-0,19%2.205
21.59.535,25INV.261
21.59.535,245-0,10%106
21.59.525,24-0,19%316
21.59.525,245-0,10%100
21.59.525,24-0,19%279
21.59.515,245-0,10%1.700
21.59.505,24-0,19%100
21.59.505,245-0,10%3.149
21.59.505,24-0,19%254
21.59.485,245-0,10%2.600
21.59.485,25INV.32.023
21.59.485,255+0,10%3.544
21.59.435,26+0,19%4.500
21.59.425,255+0,10%100
21.59.425,26+0,19%1.600
21.59.425,255+0,10%1.188
21.59.415,26+0,19%700
21.59.415,255+0,10%1.100
21.59.415,26+0,19%992
21.59.395,255+0,10%1.042
21.59.395,25INV.343
OraValoreVar.%Volume
21.59.395,255+0,10%2.100
21.59.395,25INV.556
21.59.395,255+0,10%2.465
21.59.395,25INV.1.000
21.59.395,255+0,10%1.303
21.59.395,25INV.27.510
21.59.365,24-0,19%300
21.59.365,245-0,10%1.327
21.59.355,25INV.1.748
21.59.345,245-0,10%1.100
21.59.345,24-0,19%400
21.59.325,25INV.274
21.59.325,245-0,10%200
21.59.315,25INV.5.630
21.59.315,245-0,10%3.200
21.59.305,24-0,19%300
21.59.305,245-0,10%600
21.59.285,24-0,19%100
21.59.275,245-0,10%1.035
21.59.255,24-0,19%300
21.59.255,245-0,10%1.000
21.59.235,24-0,19%400
21.59.225,245-0,10%541
21.59.225,25INV.279
21.59.225,245-0,10%9.590
21.59.135,25INV.344
21.59.135,245-0,10%23.881
21.59.105,25INV.740
21.59.105,245-0,10%600
21.59.025,25INV.300
OraValoreVar.%Volume
21.59.005,245-0,10%600
21.58.595,25INV.1.440
21.58.595,245-0,10%500
21.58.555,25INV.837
21.58.555,245-0,10%100
21.58.545,25INV.960
21.58.495,245-0,10%297
21.58.475,25INV.574
21.58.445,245-0,10%409
21.58.435,25INV.2.812
21.58.395,245-0,10%100
21.58.395,25INV.500
21.58.345,245-0,10%1.230
21.58.335,25INV.1.687
21.58.275,2465-0,07%100
21.58.235,25INV.3.046
21.58.145,245-0,10%100
21.58.135,25INV.200
21.58.085,245-0,10%100
21.58.025,25INV.3.359
21.57.535,245-0,10%450
21.57.475,25INV.650
21.57.445,245-0,10%150
21.57.435,25INV.946
21.57.425,245-0,10%350
21.57.385,25INV.100
21.57.375,245-0,10%210
21.57.365,25INV.1.100
21.57.335,245-0,10%140
21.57.315,25INV.100
OraValoreVar.%Volume
21.57.315,245-0,10%300
21.57.295,25INV.884
21.57.275,245-0,10%100
21.57.275,25INV.2.140
21.57.145,245-0,10%100
21.57.145,248-0,04%572
21.57.145,245-0,10%400
21.57.105,249-0,02%2.000
21.57.035,25INV.1.976
21.56.575,245-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```