Milano 11:27
44.888 -0,45%
Nasdaq 22-gen
25.518 0,00%
Dow Jones 22-gen
49.384 +0,63%
Londra 11:27
10.146 -0,04%
Francoforte 11:27
24.828 -0,12%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,14
+1,22%

valuta in USD

Ultimo aggiornamento: 22/01/2026
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
21.59.594,13-0,24%600
21.59.594,14INV.4.400
21.59.594,135-0,12%100
21.59.574,145+0,12%100
21.59.574,14INV.990
21.59.564,145+0,12%100
21.59.564,14INV.100
21.59.564,145+0,12%510
21.59.564,15+0,24%4.362
21.59.564,145+0,12%227
21.59.564,15+0,24%200
21.59.564,145+0,12%587
21.59.564,15+0,24%851
21.59.564,14INV.300
21.59.564,145+0,12%100
21.59.554,14INV.1.500
21.59.534,145+0,12%100
21.59.534,14INV.300
21.59.514,145+0,12%210
21.59.514,14INV.100
21.59.514,143+0,07%287
21.59.504,145+0,12%100
21.59.504,14INV.800
21.59.504,145+0,12%100
21.59.404,14INV.900
21.59.334,1425+0,06%199
21.59.324,14INV.1.579
21.59.224,145+0,12%168
21.59.204,14INV.300
21.59.194,145+0,12%100
OraValoreVar.%Volume
21.59.184,14INV.603
21.59.144,14INV.1.000
21.59.144,145+0,12%200
21.59.144,145+0,12%100
21.59.024,14INV.725
21.58.554,145+0,12%200
21.58.544,14INV.500
21.58.484,145+0,12%200
21.58.484,15+0,24%361
21.58.484,14INV.100
21.58.464,145+0,12%800
21.58.464,14INV.500
21.58.424,145+0,12%100
21.58.424,14INV.200
21.58.394,145+0,12%100
21.58.384,14INV.200
21.58.364,145+0,12%100
21.58.364,14INV.100
21.58.344,145+0,12%100
21.58.344,14INV.100
21.58.344,145+0,12%100
21.58.344,14INV.400
21.58.344,145+0,12%100
21.58.344,14INV.400
21.58.314,145+0,12%500
21.58.304,15+0,24%7.842
21.58.114,155+0,36%100
21.58.104,151+0,27%100
21.57.184,155+0,36%1.578
21.57.084,16+0,48%200
OraValoreVar.%Volume
21.57.084,155+0,36%400
21.57.084,16+0,48%400
21.57.084,155+0,36%1.209
21.57.084,16+0,48%2.969
21.56.264,165+0,60%3.611
21.56.174,16+0,48%11.107
21.56.164,155+0,36%900
21.56.164,15+0,24%890
21.56.084,155+0,36%1.287
21.55.574,16+0,48%100
21.55.574,155+0,36%300
21.55.574,16+0,48%4.581
21.55.434,165+0,60%165
21.55.434,16+0,48%1.220
21.55.414,165+0,60%5.800
21.55.404,16+0,48%4.512
21.55.394,165+0,60%200
21.55.394,16+0,48%175
21.55.394,165+0,60%3.273
21.55.384,17+0,72%500
21.55.384,165+0,60%982
21.55.384,17+0,72%2.505
21.55.374,175+0,85%806
21.55.374,18+0,97%8.014
21.55.374,185+1,09%6.989
21.55.364,18+0,97%400
21.55.294,185+1,09%7.265
21.55.254,18+0,97%100
21.55.244,185+1,09%200
21.55.244,18+0,97%7.286
OraValoreVar.%Volume
21.55.244,185+1,09%996
21.55.244,19+1,21%8.505
21.55.244,195+1,33%3.900
21.55.244,19+1,21%400
21.54.534,195+1,33%296
21.54.504,19+1,21%394
21.54.454,195+1,33%7.500
21.54.404,19+1,21%2.078
21.54.404,195+1,33%105
21.54.404,19+1,21%6.322

(*) I dati sono limitati agli ultimi 100 contratti.

```