Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,115
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.284,115+0,37%356
19.24.494,112+0,29%100
19.24.204,114+0,34%300
19.23.584,115+0,37%200
19.23.524,11+0,24%2.712
19.21.454,105+0,12%500
19.21.404,1089+0,22%195
19.21.404,104+0,10%695
19.21.254,11+0,24%600
19.21.254,115+0,37%2.700
19.21.254,105+0,12%185
19.21.254,11+0,24%9.964
19.21.184,115+0,37%800
19.21.084,111+0,27%1.588
19.20.364,115+0,37%100
19.20.044,12+0,49%4.579
19.19.454,115+0,37%100
19.19.364,1189+0,46%500
19.19.264,115+0,37%300
19.19.054,12+0,49%800
19.17.364,115+0,37%611
19.17.284,11+0,24%800
19.17.284,115+0,37%100
19.17.284,11+0,24%1.446
19.17.264,1099+0,24%200
19.17.264,105+0,12%100
19.17.144,11+0,24%800
19.16.484,105+0,12%2.199
19.16.354,10INV.1.500
19.16.064,1013+0,03%100
OraValoreVar.%Volume
19.16.044,10INV.1.000
19.15.454,1012+0,03%246
19.15.014,105+0,12%100
19.14.504,105+0,12%2.848
19.14.504,10INV.800
19.14.504,105+0,12%1.300
19.14.504,10INV.5.100
19.14.504,105+0,12%175
19.14.504,10INV.22.170
19.14.504,10INV.200
19.13.164,095-0,12%1.150
19.13.094,09-0,24%9.979
19.13.074,085-0,37%9.133
19.13.054,08-0,49%1.654
19.13.054,09-0,24%5.300
19.13.054,085-0,37%1.340
19.13.054,08-0,49%300
19.13.054,09-0,24%310
19.13.054,08-0,49%500
19.13.054,075-0,61%100
19.13.054,08-0,49%200
19.13.054,075-0,61%263
19.13.054,08-0,49%4.900
19.13.054,075-0,61%500
19.13.054,08-0,49%3.090
19.12.344,075-0,61%1.250
19.10.514,07-0,73%100
19.10.014,075-0,61%400
19.09.534,07-0,73%200
19.08.314,075-0,61%400
OraValoreVar.%Volume
19.08.284,07-0,73%100
19.07.584,075-0,61%200
19.07.574,079-0,51%1.000
19.06.324,075-0,61%100
19.06.074,07-0,73%100
19.05.514,075-0,61%200
19.05.014,07-0,73%100
19.04.304,08-0,49%100
19.04.304,075-0,61%100
19.02.574,075-0,61%631
19.02.464,07-0,73%100
19.00.514,075-0,61%461
19.00.434,08-0,49%2.100
19.00.404,0711-0,70%1.475
19.00.304,07-0,73%100
18.58.214,075-0,61%100
18.58.184,08-0,49%100
18.58.074,07-0,73%100
18.57.554,075-0,61%200
18.57.394,07-0,73%100
18.56.484,08-0,49%100
18.56.074,075-0,61%100
18.55.534,07-0,73%100
18.53.294,075-0,61%100
18.53.294,08-0,49%100
18.51.184,075-0,61%200
18.50.544,0757-0,59%100
18.50.504,075-0,61%200
18.50.234,07-0,73%100
18.50.054,08-0,49%182
OraValoreVar.%Volume
18.50.054,0757-0,59%2.500
18.49.014,07-0,73%490
18.48.564,075-0,61%4.318
18.48.134,07-0,73%100
18.47.214,075-0,61%181
18.47.114,07-0,73%100
18.46.134,075-0,61%258
18.43.114,078-0,54%100
18.41.064,075-0,61%100
18.39.534,0739-0,64%1.038

(*) I dati sono limitati agli ultimi 100 contratti.

```