Milano 16:22
45.818 +0,37%
Nasdaq 16:22
25.717 +0,99%
Dow Jones 16:22
49.469 +0,65%
Londra 16:22
10.236 +0,51%
Francoforte 16:23
25.289 +0,01%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

4,305
+1,29%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.21.544,305+1,29%100
16.21.344,31+1,41%300
16.21.244,305+1,29%100
16.19.474,30+1,18%200
16.19.114,305+1,29%648
16.19.104,30+1,18%100
16.19.104,305+1,29%1.200
16.19.104,30+1,18%289
16.19.104,305+1,29%348
16.19.104,30+1,18%12.214
16.19.104,305+1,29%200
16.19.104,30+1,18%971
16.19.104,305+1,29%200
16.19.104,30+1,18%10.100
16.19.104,305+1,29%300
16.18.594,3001+1,18%1.700
16.18.324,3009+1,20%177
16.18.004,30+1,18%100
16.16.504,305+1,29%100
16.15.494,31+1,41%100
16.13.384,32+1,65%2.646
16.13.384,3215+1,68%2.500
16.13.384,315+1,53%102
16.10.434,32+1,65%100
16.10.014,325+1,76%100
16.10.004,32+1,65%14.924
16.07.304,315+1,53%300
16.07.214,31+1,41%849
16.07.074,315+1,53%100
16.07.034,3146+1,52%129
OraValoreVar.%Volume
16.03.084,315+1,53%100
16.02.154,31+1,41%1.105
16.00.534,315+1,53%100
16.00.304,31+1,41%523
15.59.094,30+1,18%352
15.59.094,305+1,29%248
15.58.214,305+1,29%200
15.57.164,31+1,41%504
15.55.184,31+1,41%270
15.55.184,315+1,53%100
15.52.584,305+1,29%367
15.52.084,3098+1,41%100
15.51.534,3014+1,21%239
15.50.594,31+1,41%2.324
15.48.564,315+1,53%275
15.45.464,32+1,65%100
15.45.434,3101+1,41%1.000
15.45.374,315+1,53%100
15.44.534,31+1,41%347
15.44.244,315+1,53%100
15.44.114,31+1,41%1.498
15.43.474,30+1,18%100
15.42.504,295+1,06%350
15.41.484,30+1,18%100
15.41.234,2924+1,00%100
15.40.034,295+1,06%100
15.40.034,29+0,94%1.423
15.39.174,295+1,06%100
15.39.164,30+1,18%2.000
15.39.164,295+1,06%215
OraValoreVar.%Volume
15.39.164,30+1,18%300
15.39.164,295+1,06%326
15.39.164,30+1,18%400
15.39.164,295+1,06%126
15.39.164,30+1,18%300
15.39.164,295+1,06%126
15.39.164,30+1,18%826
15.39.164,295+1,06%526
15.39.164,30+1,18%4.600
15.39.164,295+1,06%600
15.39.164,30+1,18%700
15.39.164,295+1,06%300
15.39.164,30+1,18%300
15.39.164,295+1,06%300
15.39.164,30+1,18%1.074
15.39.164,295+1,06%926
15.38.584,29+0,94%3.681
15.38.554,285+0,82%100
15.38.554,29+0,94%263
15.38.554,285+0,82%100
15.38.554,29+0,94%100
15.38.554,285+0,82%363
15.38.554,29+0,94%400
15.38.554,285+0,82%200
15.38.554,29+0,94%100
15.38.554,285+0,82%200
15.38.554,29+0,94%500
15.38.554,285+0,82%200
15.38.554,28+0,71%1.700
15.38.454,27+0,47%100
OraValoreVar.%Volume
15.38.454,28+0,71%1.400
15.38.454,29+0,94%520
15.38.454,28+0,71%720
15.38.454,30+1,18%300
15.38.454,29+0,94%2.100
15.38.454,30+1,18%400
15.38.454,29+0,94%600
15.38.454,27+0,47%120
15.38.454,29+0,94%500
15.38.454,28+0,71%800

(*) I dati sono limitati agli ultimi 100 contratti.

```