Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Taboola.Com Ltd

ISIN: IL0011754137 - Mercato: NASDAQ - National

3,59
-1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,60INV.200
21.59.593,59-0,28%2.712
21.59.593,59-0,28%100
21.59.583,585-0,42%100
21.59.583,59-0,28%400
21.59.583,585-0,42%100
21.59.583,59-0,28%400
21.59.583,585-0,42%100
21.59.583,59-0,28%400
21.59.583,585-0,42%200
21.59.573,59-0,28%200
21.59.573,585-0,42%100
21.59.573,59-0,28%200
21.59.573,585-0,42%200
21.59.573,59-0,28%100
21.59.573,585-0,42%200
21.59.563,58-0,56%100
21.59.563,59-0,28%200
21.59.563,585-0,42%1.344
21.59.563,59-0,28%347
21.59.563,585-0,42%2.410
21.59.563,595-0,14%500
21.59.563,59-0,28%400
21.59.543,595-0,14%1.700
21.59.543,59-0,28%2.600
21.59.533,595-0,14%200
21.59.533,59-0,28%506
21.59.523,595-0,14%400
21.59.523,59-0,28%800
21.59.513,585-0,42%100
OraValoreVar.%Volume
21.59.493,59-0,28%900
21.59.463,595-0,14%200
21.59.453,59-0,28%200
21.59.453,595-0,14%5.012
21.59.443,60INV.200
21.59.443,585-0,42%100
21.59.443,59-0,28%1.184
21.59.443,585-0,42%500
21.59.443,59-0,28%300
21.59.443,585-0,42%300
21.59.443,59-0,28%100
21.59.443,585-0,42%100
21.59.443,59-0,28%5.767
21.59.443,585-0,42%100
21.59.443,59-0,28%200
21.59.443,585-0,42%100
21.59.443,59-0,28%1.629
21.59.443,585-0,42%100
21.59.443,59-0,28%7.311
21.59.413,60INV.100
21.59.403,605+0,14%1.425
21.59.393,61+0,28%860
21.59.393,62+0,56%600
21.59.363,615+0,42%2.782
21.59.323,61+0,28%410
21.59.323,615+0,42%100
21.59.313,62+0,56%300
21.59.303,6225+0,62%100
21.59.303,625+0,69%200
21.59.303,615+0,42%1.496
OraValoreVar.%Volume
21.59.303,62+0,56%3.930
21.59.303,625+0,69%100
21.59.303,62+0,56%3.044
21.59.303,625+0,69%100
21.59.303,62+0,56%1.100
21.59.303,625+0,69%100
21.59.303,62+0,56%4.101
21.59.303,625+0,69%224
21.59.303,62+0,56%700
21.59.293,625+0,69%100
21.59.293,63+0,83%500
21.59.273,625+0,69%989
21.59.223,625+0,69%938
21.59.223,63+0,83%300
21.59.183,63+0,83%200
21.59.183,625+0,69%325
21.59.173,62+0,56%400
21.59.163,63+0,83%1.100
21.59.113,625+0,69%400
21.59.103,62+0,56%500
21.59.103,625+0,69%400
21.59.063,625+0,69%800
21.59.063,63+0,83%300
21.59.043,63+0,83%200
21.59.043,625+0,69%1.232
21.59.023,63+0,83%200
21.58.583,625+0,69%100
21.58.583,63+0,83%300
21.58.553,625+0,69%681
21.58.543,63+0,83%600
OraValoreVar.%Volume
21.58.453,625+0,69%212
21.58.443,63+0,83%700
21.58.343,625+0,69%250
21.58.333,63+0,83%400
21.58.253,625+0,69%2.665
21.58.193,62+0,56%8.899
21.58.193,615+0,42%1.726
21.58.193,62+0,56%100
21.58.193,615+0,42%496
21.58.193,61+0,28%750

(*) I dati sono limitati agli ultimi 100 contratti.

```