Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tactile Systems Technology

Mercato: NASDAQ - National

28,9
-1,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5528,90-0,07%171
21.59.5028,94+0,07%100
21.59.4828,94+0,07%100
21.59.4828,93+0,03%100
21.59.4828,93+0,03%100
21.59.4628,94+0,07%528
21.59.4628,93+0,03%100
21.59.3228,88-0,14%125
21.59.3028,875-0,16%220
21.59.2928,87-0,17%100
21.59.2928,90-0,07%262
21.59.2128,88-0,14%630
21.59.1528,895-0,09%100
21.59.1528,87-0,17%100
21.59.1528,88-0,14%100
21.59.1528,86-0,21%500
21.59.0028,90-0,07%267
21.58.5928,87-0,17%100
21.58.5528,90-0,07%339
21.58.5128,87-0,17%100
21.58.5028,905-0,05%100
21.58.5028,91-0,03%100
21.58.5028,87-0,17%100
21.58.5028,905-0,05%200
21.58.5028,86-0,21%398
21.58.5028,87-0,17%100
21.58.5028,88-0,14%159
21.58.0428,90-0,07%378
21.58.0428,91-0,03%100
21.57.5528,89-0,10%300
OraValoreVar.%Volume
21.57.5528,88-0,14%200
21.57.5128,915-0,02%200
21.57.5128,88-0,14%200
21.57.5128,90-0,07%278
21.57.4828,89-0,10%300
21.57.4328,90-0,07%300
21.57.4228,91-0,03%100
21.56.1828,86-0,21%100
21.56.1528,885-0,12%200
21.55.3328,91-0,03%100
21.55.2728,905-0,05%213
21.55.2528,92INV.100
21.55.2528,93+0,03%400
21.55.0028,99+0,24%100
21.55.0028,96+0,14%300
21.55.0028,93+0,03%100
21.55.0028,92INV.200
21.54.5928,875-0,16%100
21.54.5928,90-0,07%100
21.54.5828,90-0,07%100
21.54.4128,88-0,14%100
21.54.3828,885-0,12%100
21.54.3128,88-0,14%100
21.54.3028,92INV.663
21.53.1328,90-0,07%100
21.52.5828,89-0,10%100
21.52.4428,90-0,07%113
21.51.3428,89-0,10%200
21.51.0728,88-0,14%100
21.50.5328,87-0,17%113
OraValoreVar.%Volume
21.50.2128,86-0,21%215
21.50.1528,87-0,17%100
21.50.1528,88-0,14%100
21.50.1528,89-0,10%100
21.50.1528,91-0,03%100
21.50.1528,90-0,07%200
21.50.0028,90-0,07%100
21.49.4228,95+0,10%100
21.49.4228,94+0,07%100
21.49.4228,92INV.300
21.46.2828,90-0,07%200
21.45.0028,8984-0,07%170
21.42.3228,90-0,07%150
21.42.2228,91-0,03%100
21.41.3228,92INV.100
21.41.3228,93+0,03%100
21.41.3228,90-0,07%100
21.40.2128,94+0,07%200
21.39.5228,92INV.100
21.37.5128,94+0,07%100
21.33.1028,86-0,21%613
21.33.0928,865-0,19%100
21.33.0928,87-0,17%200
21.32.3828,89-0,10%100
21.31.3728,87-0,17%100
21.31.0628,86-0,21%300
21.31.0628,875-0,16%100
21.31.0328,85-0,24%100
21.28.1928,83-0,31%313
21.28.0928,795-0,43%200
OraValoreVar.%Volume
21.28.0928,78-0,48%200
21.28.0928,81-0,38%600
21.28.0928,82-0,35%100
21.28.0928,83-0,31%300
21.28.0928,81-0,38%300
21.28.0928,78-0,48%126
21.28.0928,785-0,47%100
21.28.0928,78-0,48%906
21.28.0928,77-0,52%100
21.27.1528,78-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```