Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tactile Systems Technology

Mercato: NASDAQ - National

22,735
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5822,735+0,02%100
21.59.3922,73INV.182
21.59.2922,71-0,09%201
21.59.2922,70-0,13%100
21.59.1622,725-0,02%200
21.59.1522,69-0,18%100
21.59.1222,725-0,02%100
21.58.1722,71-0,09%100
21.58.0022,73INV.200
21.57.2422,75+0,09%845
21.57.2222,765+0,15%200
21.57.0222,755+0,11%100
21.56.5422,74+0,04%260
21.56.4922,755+0,11%100
21.56.3622,755+0,11%100
21.56.3622,75+0,09%100
21.56.3622,755+0,11%100
21.56.3622,7525+0,10%100
21.55.5822,73INV.125
21.55.3522,74+0,04%405
21.55.1522,73INV.100
21.54.3522,72-0,04%100
21.54.3122,71-0,09%563
21.54.1822,69-0,18%100
21.54.1022,71-0,09%339
21.54.1022,72-0,04%100
21.54.0722,73INV.300
21.54.0622,74+0,04%488
21.53.4922,7331+0,01%155
21.52.4622,71-0,09%400
OraValoreVar.%Volume
21.50.4922,73INV.100
21.50.4722,74+0,04%163
21.50.2122,72-0,04%100
21.50.1422,725-0,02%100
21.50.1322,73INV.200
21.45.0522,66-0,31%200
21.45.0522,65-0,35%300
21.45.0322,61-0,53%100
21.45.0322,595-0,59%100
21.45.0322,61-0,53%200
21.45.0322,59-0,62%200
21.45.0322,61-0,53%100
21.45.0322,595-0,59%600
21.45.0322,61-0,53%200
21.45.0322,58-0,66%700
21.45.0322,62-0,48%100
21.43.5222,59-0,62%100
21.38.0922,60-0,57%100
21.37.3922,58-0,66%100
21.37.3022,595-0,59%400
21.37.0422,565-0,73%500
21.33.4722,525-0,90%100
21.33.4722,54-0,84%100
21.33.4722,525-0,90%400
21.33.4722,54-0,84%100
21.33.4722,56-0,75%100
21.33.4022,525-0,90%100
21.33.4022,52-0,92%100
21.32.3422,54-0,84%1.427
21.32.3422,515-0,95%843
OraValoreVar.%Volume
21.32.0922,52-0,92%400
21.32.0922,515-0,95%100
21.32.0922,52-0,92%100
21.32.0922,515-0,95%400
21.32.0422,515-0,95%244
21.30.1222,52-0,92%300
21.29.0322,55-0,79%666
21.28.4422,53-0,88%200
21.28.4422,55-0,79%100
21.28.4422,53-0,88%500
21.28.4422,55-0,79%440
21.28.4422,53-0,88%300
21.28.4422,55-0,79%100
21.28.4422,53-0,88%700
21.28.4422,56-0,75%100
21.28.3622,51-0,97%100
21.26.1522,53-0,88%100
21.26.0122,5177-0,93%160
21.24.3422,51-0,97%200
21.22.5222,53-0,88%100
21.22.5222,51-0,97%100
21.22.5222,52-0,92%100
21.22.5222,515-0,95%200
21.22.5222,53-0,88%100
21.22.5222,54-0,84%200
21.22.5222,515-0,95%100
21.22.5222,53-0,88%100
21.21.3522,515-0,95%200
21.20.3222,50-1,01%1.700
21.20.0722,515-0,95%100
OraValoreVar.%Volume
21.19.5922,48-1,10%300
21.19.5922,51-0,97%300
21.19.5922,47-1,14%100
21.19.5922,52-0,92%200
21.19.5922,455-1,21%100
21.19.5922,475-1,12%300
21.19.5922,49-1,06%100
21.19.5922,455-1,21%200
21.19.5922,47-1,14%400
21.19.5922,455-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```