Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Tactile Systems Technology

Mercato: NASDAQ - National

29,325
-0,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.1029,325-0,59%100
16.17.3329,40-0,34%100
16.16.1729,2304-0,91%286
16.15.5129,43-0,24%100
16.15.4929,4514-0,16%122
16.15.1929,325-0,59%100
16.15.0329,26-0,81%159
16.13.1329,465-0,12%108
16.12.0229,51+0,03%100
16.12.0129,5249+0,08%236
16.11.5329,575+0,25%100
16.11.3629,61+0,37%200
16.11.3529,55+0,17%100
16.11.3529,54+0,14%100
16.07.0529,445-0,19%100
16.05.3029,55+0,17%100
16.05.0729,63+0,44%100
16.03.3829,61+0,37%105
16.03.2529,54+0,14%100
15.58.3729,43-0,24%100
15.58.3729,53+0,10%100
15.58.3729,42-0,27%100
15.58.3029,65+0,51%100
15.53.3629,63+0,44%100
15.51.5429,475-0,08%100
15.49.0329,485-0,05%200
15.48.1829,58+0,27%100
15.48.1829,57+0,24%583
15.47.4329,83+1,12%100
15.46.3229,80+1,02%100
OraValoreVar.%Volume
15.45.2129,76+0,88%100
15.44.4929,65+0,51%101
15.44.4929,67+0,58%100
15.44.4929,67+0,58%100
15.44.1629,68+0,61%100
15.44.1629,685+0,63%106
15.43.0629,465-0,12%100
15.43.0629,50INV.200
15.43.0629,57+0,24%2.500
15.40.0429,42-0,27%212
15.34.2929,50INV.100
15.34.0129,48-0,07%100
15.33.1029,49-0,03%100
15.32.0429,48-0,07%100
15.30.0129,24-0,88%2.645
22.00.0029,50INV.28.927

(*) I dati sono limitati agli ultimi 100 contratti.

```