Milano 13:18
44.067 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:18
10.086 +1,21%
Francoforte 13:18
22.984 +1,53%

Tactile Systems Technology

Mercato: NASDAQ - National

26,86
+1,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,86INV.23.322
20.59.5326,88+0,07%100
20.59.5226,87+0,04%121
20.59.5126,88+0,07%100
20.59.4726,89+0,11%100
20.59.4426,87+0,04%200
20.59.3426,86INV.825
20.59.2526,85-0,04%200
20.59.1926,86INV.100
20.58.5526,85-0,04%100
20.58.5526,84-0,07%144
20.58.3726,845-0,06%300
20.58.2626,84-0,07%853
20.58.2026,82-0,15%600
20.58.0926,84-0,07%456
20.58.0926,85-0,04%3.972
20.58.0926,83-0,11%174
20.57.5826,855-0,02%300
20.57.4726,86INV.2.718
20.57.3526,84-0,07%659
20.57.3426,85-0,04%228
20.57.3426,84-0,07%126
20.57.3426,85-0,04%100
20.57.3226,88+0,07%100
20.57.3226,87+0,04%100
20.57.3226,88+0,07%100
20.57.3226,87+0,04%100
20.57.2626,84-0,07%100
20.57.0326,86INV.100
20.56.5326,87+0,04%100
OraValoreVar.%Volume
20.56.4226,845-0,06%100
20.56.4226,86INV.100
20.56.4226,85-0,04%200
20.56.4226,86INV.100
20.56.4026,89+0,11%225
20.56.3426,85-0,04%100
20.56.0226,87+0,04%900
20.55.4026,88+0,07%100
20.55.3926,90+0,15%100
20.55.3926,895+0,13%100
20.55.3726,88+0,07%300
20.55.3726,90+0,15%100
20.55.2826,895+0,13%100
20.55.0826,86INV.147
20.55.0826,85-0,04%700
20.55.0126,88+0,07%100
20.54.5026,84-0,07%200
20.54.4026,81-0,19%1.751
20.54.3826,82-0,15%300
20.54.3326,81-0,19%200
20.54.3026,82-0,15%300
20.54.1626,81-0,19%997
20.53.5226,80-0,22%827
20.53.4126,81-0,19%200
20.53.3026,79-0,26%101
20.53.3026,78-0,30%100
20.53.3026,79-0,26%594
20.53.3026,78-0,30%250
20.52.1426,77-0,34%350
20.51.3626,79-0,26%100
OraValoreVar.%Volume
20.51.3426,805-0,20%100
20.51.2426,82-0,15%454
20.51.2226,81-0,19%100
20.51.0526,82-0,15%200
20.49.2726,83-0,11%100
20.48.5526,80-0,22%100
20.48.5526,81-0,19%986
20.46.2426,78-0,30%100
20.46.2326,81-0,19%100
20.46.2226,80-0,22%300
20.46.2226,78-0,30%144
20.46.2226,79-0,26%200
20.46.0226,81-0,19%400
20.46.0126,80-0,22%100
20.46.0126,79-0,26%200
20.46.0126,78-0,30%100
20.46.0126,79-0,26%244
20.46.0126,78-0,30%100
20.46.0126,80-0,22%200
20.46.0126,79-0,26%100
20.46.0126,80-0,22%100
20.46.0126,79-0,26%594
20.46.0126,80-0,22%200
20.46.0126,79-0,26%700
20.46.0126,80-0,22%100
20.46.0126,79-0,26%100
20.46.0126,80-0,22%200
20.46.0126,81-0,19%100
20.46.0126,79-0,26%300
20.45.2226,82-0,15%100
OraValoreVar.%Volume
20.45.0826,8004-0,22%368
20.44.5126,82-0,15%200
20.44.3426,79-0,26%300
20.44.3226,78-0,30%1.100
20.42.0726,76-0,37%100
20.42.0226,755-0,39%510
20.37.2726,72-0,52%300
20.37.2126,74-0,45%100
20.37.2126,75-0,41%1.897
20.36.3726,74-0,45%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```