Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tactile Systems Technology

Mercato: NASDAQ - National

29,37
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.1929,37-0,44%100
18.13.2029,335-0,56%100
18.11.3729,315-0,63%100
18.11.3029,35-0,51%100
18.10.3629,31-0,64%300
18.10.3629,32-0,61%400
18.10.3629,38-0,41%200
18.10.3629,36-0,47%859
18.10.0529,31-0,64%100
18.07.4429,34-0,54%100
18.06.3329,31-0,64%100
18.05.2729,30-0,68%100
18.05.2429,33-0,58%200
18.05.2429,34-0,54%100
18.05.2429,29-0,71%1.300
18.05.2229,30-0,68%100
18.02.4229,34-0,54%100
17.59.3029,295-0,69%100
17.59.2229,25-0,85%100
17.57.2929,26-0,81%100
17.55.1529,23-0,92%100
17.50.1529,285-0,73%100
17.46.0229,295-0,69%245
17.46.0229,22-0,95%145
17.40.0929,355-0,49%100
17.40.0429,39-0,37%100
17.37.5929,355-0,49%100
17.37.2429,36-0,47%100
17.36.1529,37-0,44%100
17.35.4229,40-0,34%100
OraValoreVar.%Volume
17.32.0429,375-0,42%100
17.31.5329,40-0,34%100
17.31.5329,44-0,20%400
17.31.5329,46-0,14%100
17.31.5329,44-0,20%100
17.31.3229,40-0,34%100
17.31.2529,46-0,14%100
17.30.4229,495-0,02%100
17.29.3029,505+0,02%100
17.27.1429,495-0,02%200
17.27.1329,53+0,10%100
17.26.0029,48-0,07%118
17.24.1429,51+0,03%100
17.19.2129,49-0,03%100
17.19.0829,47-0,10%200
17.17.5329,55+0,17%126
17.16.4229,52+0,07%200
17.15.4629,50INV.500
17.15.4629,49-0,03%100
17.14.5229,51+0,03%110
17.14.2629,50INV.100
17.11.5229,41-0,31%100
17.08.3529,42-0,27%100
17.08.3529,44-0,20%262
17.08.3529,42-0,27%200
17.08.3529,44-0,20%200
17.05.0729,40-0,34%410
17.03.5529,4089-0,31%101
17.03.1829,40-0,34%100
17.03.0929,395-0,36%100
OraValoreVar.%Volume
17.02.3829,42-0,27%100
17.01.5529,415-0,29%100
17.01.2129,43-0,24%100
17.00.1429,355-0,49%100
16.59.3329,34-0,54%100
16.59.0629,355-0,49%100
16.59.0529,39-0,37%200
16.59.0529,355-0,49%200
16.58.5929,34-0,54%100
16.58.5429,35-0,51%100
16.58.5429,34-0,54%200
16.58.5429,35-0,51%100
16.58.5429,34-0,54%100
16.58.5129,35-0,51%1.921
16.58.5129,31-0,64%200
16.58.5129,30-0,68%3.244
16.58.5129,36-0,47%200
16.55.5629,285-0,73%100
16.55.1129,33-0,58%100
16.54.2929,29-0,71%100
16.52.3729,295-0,69%100
16.47.1629,30-0,68%100
16.45.4629,305-0,66%100
16.45.0329,295-0,69%100
16.44.3529,265-0,80%100
16.44.1329,37-0,44%141
16.44.0129,25-0,85%100
16.43.2429,36-0,47%100
16.43.0429,30-0,68%100
16.43.0429,31-0,64%100
OraValoreVar.%Volume
16.41.0829,36-0,47%100
16.39.5129,355-0,49%100
16.38.2729,35-0,51%108
16.38.0529,31-0,64%100
16.36.0429,29-0,71%100
16.34.5529,39-0,37%100
16.34.0629,34-0,54%100
16.33.0429,40-0,34%100
16.33.0429,39-0,37%100
16.33.0429,41-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```